market maker quality

ISIN: CH1492296434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 0.43 CHF 0.43 CHF 150,000 150,000 150,000 150,000 63,414 CHF 64,014 CHF 99.42% 99.42%
17/02/2026 0.90% 0.45 CHF 0.45 CHF 160,000 160,000 160,000 160,000 70,424 CHF 71,064 CHF 99.78% 99.78%
16/02/2026 0.96% 0.42 CHF 0.42 CHF 160,000 160,000 160,000 160,000 66,660 CHF 67,300 CHF 100.00% 100.00%
13/02/2026 0.97% 0.42 CHF 0.43 CHF 160,000 160,000 160,033 160,000 66,109 CHF 66,736 CHF 99.58% 99.58%
11/02/2026 1.19% 0.32 CHF 0.32 CHF 170,000 150,000 161,978 150,000 54,061 CHF 50,858 CHF 99.98% 99.98%
10/02/2026 0.68% 0.61 CHF 0.61 CHF 150,000 150,000 150,000 150,000 87,863 CHF 88,463 CHF 99.99% 99.99%
09/02/2026 0.71% 0.60 CHF 0.60 CHF 150,000 150,000 150,000 150,000 84,780 CHF 85,380 CHF 100.00% 100.00%
06/02/2026 0.70% 0.58 CHF 0.58 CHF 150,000 150,000 150,000 150,000 85,254 CHF 85,854 CHF 99.99% 99.99%
04/02/2026 0.68% 0.60 CHF 0.60 CHF 150,000 150,000 150,000 150,000 87,610 CHF 88,210 CHF 99.60% 99.60%
03/02/2026 0.74% 0.56 CHF 0.56 CHF 150,000 150,000 150,000 150,000 80,512 CHF 81,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.