market maker quality

ISIN: CH1492296434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.38 CHF 0.39 CHF 160,000 160,000 69,987 69,987 27,318 CHF 28,046 CHF 9.23% 104.89%
02/12/2025 3.39% 0.39 CHF 0.40 CHF 160,000 160,000 54,577 54,577 21,324 CHF 21,897 CHF 10.99% 110.60%
28/11/2025 2.76% 0.36 CHF 0.37 CHF 160,000 160,000 158,363 158,363 56,648 CHF 58,231 CHF 100.00% 100.00%
27/11/2025 2.79% 0.36 CHF 0.37 CHF 160,000 160,000 160,000 160,000 56,606 CHF 58,206 CHF 97.16% 97.16%
26/11/2025 2.77% 0.36 CHF 0.37 CHF 160,000 160,000 160,000 160,000 56,933 CHF 58,533 CHF 100.00% 100.00%
25/11/2025 2.92% 0.36 CHF 0.37 CHF 160,000 160,000 160,069 159,473 54,317 CHF 55,711 CHF 99.99% 99.99%
24/11/2025 3.36% 0.33 CHF 0.34 CHF 160,000 160,000 160,457 145,859 52,956 CHF 49,719 CHF 100.00% 100.00%
21/11/2025 3.07% 0.33 CHF 0.34 CHF 160,000 160,000 162,674 64,895 52,807 CHF 21,796 CHF 99.84% 99.84%
20/11/2025 3.28% 0.29 CHF 0.30 CHF 180,000 45,000 177,946 45,000 53,686 CHF 14,032 CHF 100.00% 100.00%
19/11/2025 3.32% 0.28 CHF 0.29 CHF 190,000 45,000 180,287 44,908 53,831 CHF 13,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.