market maker quality

ISIN: CH1492296558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.50% 0.59 CHF 0.59 CHF 170,000 170,000 108,211 98,063 64,879 CHF 60,194 CHF 99.67% 99.67%
22/04/2026 2.84% 0.57 CHF 0.58 CHF 170,000 170,000 116,414 97,800 61,407 CHF 53,289 CHF 99.69% 99.69%
21/04/2026 2.53% 0.41 CHF 0.42 CHF 170,000 170,000 104,429 97,751 55,812 CHF 52,941 CHF 99.72% 99.72%
20/04/2026 2.38% 0.65 CHF 0.66 CHF 160,000 160,000 101,407 91,144 62,716 CHF 57,617 CHF 99.83% 99.83%
17/04/2026 2.59% 0.63 CHF 0.64 CHF 160,000 160,000 111,413 95,705 63,961 CHF 57,272 CHF 99.84% 99.84%
16/04/2026 2.74% 0.54 CHF 0.55 CHF 160,000 160,000 114,277 95,993 59,489 CHF 51,239 CHF 99.24% 99.24%
15/04/2026 2.35% 0.54 CHF 0.55 CHF 160,000 160,000 100,359 92,089 62,400 CHF 58,279 CHF 100.00% 100.00%
14/04/2026 2.18% 0.71 CHF 0.71 CHF 170,000 170,000 101,887 97,914 69,806 CHF 68,362 CHF 99.21% 99.21%
13/04/2026 2.06% 0.70 CHF 0.71 CHF 170,000 170,000 102,560 98,254 74,663 CHF 72,766 CHF 98.44% 98.44%
10/04/2026 1.76% 0.74 CHF 0.75 CHF 170,000 170,000 101,139 98,279 85,765 CHF 84,499 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.