market maker quality

ISIN: CH1492296558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.40 CHF 1.41 CHF 170,000 170,000 98,164 98,351 148,885 CHF 150,380 CHF 99.38% 99.38%
17/02/2026 0.85% 1.65 CHF 1.65 CHF 170,000 170,000 93,875 94,075 153,673 CHF 155,137 CHF 99.69% 99.69%
16/02/2026 4.31% 1.61 CHF 1.68 CHF 30,000 8,000 32,968 8,000 52,443 CHF 13,302 CHF 100.00% 100.00%
13/02/2026 0.80% 1.64 CHF 1.65 CHF 160,000 160,000 92,888 92,461 148,608 CHF 148,976 CHF 99.48% 99.48%
11/02/2026 0.88% 1.45 CHF 1.46 CHF 170,000 170,000 98,635 98,165 143,718 CHF 144,138 CHF 99.98% 99.98%
10/02/2026 0.79% 1.51 CHF 1.52 CHF 160,000 160,000 88,957 88,956 141,517 CHF 142,512 CHF 99.91% 99.91%
09/02/2026 0.68% 1.70 CHF 1.71 CHF 150,000 150,000 86,103 86,395 157,676 CHF 159,228 CHF 99.82% 99.82%
06/02/2026 0.73% 1.67 CHF 1.68 CHF 160,000 160,000 92,216 91,831 156,471 CHF 156,902 CHF 99.90% 99.90%
04/02/2026 0.79% 2.08 CHF 2.09 CHF 160,000 160,000 92,439 91,792 160,150 CHF 160,399 CHF 99.40% 99.40%
03/02/2026 0.76% 1.54 CHF 1.54 CHF 160,000 160,000 92,864 92,795 149,944 CHF 150,845 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.