market maker quality

ISIN: CH1492296558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 1.71 CHF 1.72 CHF 275,000 275,000 84,195 84,195 144,130 CHF 145,796 CHF 12.81% 99.84%
02/12/2025 2.43% 1.87 CHF 1.88 CHF 275,000 275,000 64,204 64,204 119,046 CHF 120,465 CHF 11.79% 102.78%
28/11/2025 1.98% 2.03 CHF 2.04 CHF 275,000 275,000 83,902 79,303 174,879 CHF 166,124 CHF 98.40% 98.40%
27/11/2025 1.56% 2.20 CHF 2.24 CHF 40,000 40,000 40,000 40,000 87,562 CHF 88,935 CHF 99.98% 99.98%
26/11/2025 0.85% 2.26 CHF 2.27 CHF 275,000 275,000 161,269 161,266 370,498 CHF 373,270 CHF 100.00% 100.00%
25/11/2025 0.94% 2.18 CHF 2.19 CHF 275,000 275,000 158,673 158,673 323,128 CHF 325,715 CHF 100.00% 100.00%
24/11/2025 1.05% 1.99 CHF 2.00 CHF 275,000 275,000 136,678 136,617 255,760 CHF 258,099 CHF 99.96% 99.96%
21/11/2025 1.05% 1.83 CHF 1.84 CHF 275,000 275,000 113,866 113,863 203,737 CHF 205,517 CHF 99.76% 99.76%
20/11/2025 1.01% 1.86 CHF 1.87 CHF 82,500 82,500 79,834 79,826 145,053 CHF 146,477 CHF 99.90% 99.90%
19/11/2025 1.10% 1.81 CHF 1.82 CHF 90,000 90,000 86,834 86,834 146,044 CHF 147,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.