market maker quality

ISIN: CH1492296657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.71 CHF 0.72 CHF 800,000 800,000 253,630 253,630 180,699 CHF 183,416 CHF 12.80% 99.68%
02/12/2025 1.52% 0.74 CHF 0.75 CHF 800,000 800,000 194,478 194,478 147,372 CHF 149,505 CHF 11.79% 102.76%
28/11/2025 1.98% 0.69 CHF 0.70 CHF 800,000 800,000 384,324 384,323 269,185 CHF 273,485 CHF 99.88% 99.88%
27/11/2025 1.33% 0.76 CHF 0.77 CHF 140,000 140,000 212,471 212,471 158,894 CHF 161,019 CHF 99.67% 99.67%
26/11/2025 1.17% 0.82 CHF 0.83 CHF 800,000 800,000 518,167 518,163 440,060 CHF 445,238 CHF 100.00% 100.00%
25/11/2025 1.12% 0.95 CHF 0.96 CHF 800,000 800,000 510,855 510,855 460,734 CHF 465,855 CHF 100.00% 100.00%
24/11/2025 1.22% 0.88 CHF 0.89 CHF 800,000 800,000 472,418 472,361 433,071 CHF 438,116 CHF 100.00% 100.00%
21/11/2025 1.00% 1.02 CHF 1.03 CHF 800,000 800,000 383,582 383,582 383,458 CHF 387,306 CHF 99.78% 99.78%
20/11/2025 1.25% 0.87 CHF 0.88 CHF 285,000 285,000 276,036 276,036 220,364 CHF 223,134 CHF 100.00% 100.00%
19/11/2025 1.25% 0.86 CHF 0.87 CHF 285,000 285,000 274,613 274,614 219,609 CHF 222,371 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.