market maker quality

ISIN: CH1492296657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.47 CHF 1.47 CHF 650,000 650,000 375,636 375,636 556,717 CHF 558,220 CHF 99.34% 99.34%
17/02/2026 0.26% 1.48 CHF 1.48 CHF 650,000 650,000 355,871 355,871 544,170 CHF 545,593 CHF 99.51% 99.51%
16/02/2026 0.51% 1.53 CHF 1.54 CHF 35,000 30,000 35,000 30,000 53,114 CHF 45,757 CHF 100.00% 100.00%
13/02/2026 1.02% 1.51 CHF 1.52 CHF 700,000 700,000 189,124 189,124 296,454 CHF 297,839 CHF 99.07% 99.07%
11/02/2026 0.25% 1.61 CHF 1.61 CHF 600,000 600,000 347,335 347,335 548,502 CHF 549,892 CHF 99.79% 99.79%
10/02/2026 0.27% 1.48 CHF 1.48 CHF 600,000 600,000 311,152 311,151 466,574 CHF 467,818 CHF 99.98% 99.98%
09/02/2026 0.26% 1.50 CHF 1.50 CHF 500,000 500,000 288,104 288,104 438,266 CHF 439,418 CHF 99.90% 99.90%
06/02/2026 0.25% 1.55 CHF 1.56 CHF 600,000 600,000 345,141 345,141 550,062 CHF 551,443 CHF 99.84% 99.84%
04/02/2026 0.28% 1.47 CHF 1.47 CHF 500,000 500,000 287,645 287,645 411,132 CHF 412,283 CHF 99.51% 99.51%
03/02/2026 0.30% 1.39 CHF 1.39 CHF 500,000 500,000 288,851 288,851 389,743 CHF 390,898 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.