market maker quality

ISIN: CH1492296673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.12% 5.83 CHF 5.83 CHF 120,000 120,000 72,811 72,811 416,441 CHF 416,885 CHF 100.00% 100.00%
27/01/2026 0.13% 5.63 CHF 5.63 CHF 120,000 120,000 69,499 69,499 389,679 CHF 390,115 CHF 100.00% 100.00%
26/01/2026 0.12% 5.57 CHF 5.58 CHF 120,000 120,000 69,593 69,593 397,327 CHF 397,763 CHF 99.80% 99.80%
23/01/2026 0.13% 5.64 CHF 5.64 CHF 120,000 120,000 72,872 72,872 421,513 CHF 421,988 CHF 99.76% 99.76%
21/01/2026 0.12% 5.78 CHF 5.79 CHF 130,000 130,000 74,453 74,453 434,208 CHF 434,691 CHF 100.00% 100.00%
19/01/2026 0.25% 6.04 CHF 6.05 CHF 9,000 6,500 8,945 6,500 54,325 CHF 39,578 CHF 100.00% 100.00%
16/01/2026 0.28% 5.75 CHF 5.76 CHF 130,000 130,000 12,618 12,618 68,776 CHF 68,942 CHF 9.93% 107.08%
14/01/2026 0.33% 4.94 CHF 4.95 CHF 120,000 120,000 14,418 14,418 69,724 CHF 69,902 CHF 10.17% 109.61%
13/01/2026 0.29% 4.95 CHF 4.96 CHF 120,000 120,000 26,587 26,587 132,204 CHF 132,439 CHF 10.40% 109.57%
12/01/2026 0.35% 4.89 CHF 4.90 CHF 120,000 120,000 21,683 21,683 113,525 CHF 113,886 CHF 9.89% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.