market maker quality

ISIN: CH1492296673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 4.01 CHF 4.02 CHF 190,000 190,000 35,104 35,104 143,859 CHF 144,572 CHF 10.97% 100.06%
02/12/2025 0.67% 4.37 CHF 4.38 CHF 200,000 200,000 30,648 30,648 137,004 CHF 137,642 CHF 10.69% 108.64%
28/11/2025 0.36% 4.20 CHF 4.21 CHF 190,000 190,000 84,426 84,426 348,442 CHF 349,394 CHF 99.88% 99.88%
27/11/2025 0.44% 3.98 CHF 4.00 CHF 25,000 25,000 41,559 41,559 165,501 CHF 166,182 CHF 100.00% 100.00%
26/11/2025 0.22% 4.46 CHF 4.47 CHF 200,000 200,000 116,039 116,009 558,265 CHF 559,315 CHF 99.98% 99.98%
25/11/2025 0.20% 5.48 CHF 5.49 CHF 200,000 200,000 114,049 114,049 623,365 CHF 624,532 CHF 99.96% 99.96%
24/11/2025 0.21% 5.47 CHF 5.48 CHF 225,000 225,000 108,101 108,100 614,642 CHF 615,820 CHF 99.98% 99.98%
21/11/2025 0.17% 6.16 CHF 6.17 CHF 225,000 225,000 91,186 91,186 552,850 CHF 553,786 CHF 95.87% 95.87%
20/11/2025 0.23% 5.19 CHF 5.20 CHF 60,000 60,000 58,108 58,108 277,199 CHF 277,810 CHF 100.00% 100.00%
19/11/2025 0.20% 5.12 CHF 5.13 CHF 80,000 80,000 60,985 60,985 317,740 CHF 318,373 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.