market maker quality

ISIN: CH1492296681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 0.97 CHF 0.97 CHF 55,000 50,000 52,621 50,000 52,465 CHF 50,074 CHF 99.38% 99.38%
17/02/2026 0.38% 1.03 CHF 1.03 CHF 50,000 45,000 50,032 45,000 52,541 CHF 47,439 CHF 99.63% 99.63%
16/02/2026 0.36% 1.11 CHF 1.11 CHF 45,000 45,000 47,113 45,000 52,222 CHF 50,124 CHF 99.98% 99.98%
13/02/2026 0.35% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,353 CHF 56,553 CHF 99.62% 99.62%
11/02/2026 0.37% 1.06 CHF 1.06 CHF 50,000 45,000 49,421 45,000 53,086 CHF 48,534 CHF 99.68% 99.68%
10/02/2026 0.39% 1.05 CHF 1.06 CHF 50,000 45,000 50,520 45,000 51,791 CHF 46,329 CHF 99.73% 99.73%
09/02/2026 0.39% 1.05 CHF 1.06 CHF 50,000 45,000 50,210 45,000 51,602 CHF 46,435 CHF 99.91% 99.91%
06/02/2026 0.38% 1.03 CHF 1.03 CHF 50,000 45,000 49,878 45,000 52,847 CHF 47,874 CHF 99.84% 99.84%
04/02/2026 0.45% 0.84 CHF 0.84 CHF 65,000 45,000 59,068 45,000 52,375 CHF 40,192 CHF 99.54% 99.54%
03/02/2026 0.40% 1.04 CHF 1.05 CHF 50,000 45,000 51,573 45,000 51,859 CHF 45,475 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.