market maker quality

ISIN: CH1492296681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.14 CHF 1.15 CHF 45,000 40,000 19,297 14,998 19,309 CHF 15,168 CHF 8.83% 104.81%
02/12/2025 1.20% 0.99 CHF 1.00 CHF 55,000 40,000 12,253 10,084 12,788 CHF 10,629 CHF 9.55% 109.49%
28/11/2025 0.90% 1.10 CHF 1.11 CHF 50,000 40,000 45,719 39,592 50,707 CHF 44,328 CHF 99.92% 99.92%
27/11/2025 0.88% 1.12 CHF 1.13 CHF 45,000 40,000 45,008 40,000 51,008 CHF 45,733 CHF 99.95% 99.95%
26/11/2025 0.86% 1.15 CHF 1.16 CHF 45,000 40,000 45,000 40,000 51,984 CHF 46,608 CHF 99.90% 99.90%
25/11/2025 0.86% 1.13 CHF 1.14 CHF 45,000 40,000 45,026 39,881 52,224 CHF 46,660 CHF 99.92% 99.92%
24/11/2025 0.96% 1.15 CHF 1.16 CHF 45,000 40,000 45,000 36,472 52,458 CHF 42,905 CHF 99.85% 99.85%
21/11/2025 0.81% 1.20 CHF 1.21 CHF 45,000 40,000 41,954 17,673 51,563 CHF 21,771 CHF 98.53% 98.53%
20/11/2025 0.79% 1.26 CHF 1.27 CHF 40,000 12,750 40,004 12,750 50,469 CHF 16,214 CHF 99.94% 99.94%
19/11/2025 0.82% 1.21 CHF 1.22 CHF 45,000 12,750 42,222 12,719 51,917 CHF 15,786 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.