market maker quality

ISIN: CH1492296723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 1.36 CHF 1.37 CHF 60,000 60,000 30,420 30,420 40,786 CHF 41,311 CHF 11.78% 106.30%
02/12/2025 3.48% 1.37 CHF 1.39 CHF 60,000 60,000 19,018 19,018 26,430 CHF 26,804 CHF 9.43% 109.12%
28/11/2025 0.83% 1.51 CHF 1.52 CHF 60,000 60,000 59,389 59,389 90,897 CHF 91,651 CHF 100.00% 100.00%
27/11/2025 0.91% 1.38 CHF 1.39 CHF 65,000 65,000 65,000 65,000 89,729 CHF 90,552 CHF 99.96% 99.96%
26/11/2025 0.85% 1.44 CHF 1.45 CHF 65,000 65,000 65,000 65,000 97,461 CHF 98,290 CHF 100.00% 100.00%
25/11/2025 0.72% 1.74 CHF 1.75 CHF 65,000 65,000 64,897 64,848 111,763 CHF 112,488 CHF 100.00% 100.00%
24/11/2025 0.73% 1.75 CHF 1.76 CHF 70,000 70,000 64,953 63,694 121,808 CHF 120,351 CHF 100.00% 100.00%
21/11/2025 0.57% 2.08 CHF 2.09 CHF 65,000 65,000 42,375 27,605 86,339 CHF 56,648 CHF 99.82% 99.82%
20/11/2025 0.80% 1.67 CHF 1.68 CHF 52,500 19,500 52,400 19,500 83,014 CHF 31,140 CHF 100.00% 100.00%
19/11/2025 0.66% 1.88 CHF 1.89 CHF 45,000 19,500 44,848 19,464 82,460 CHF 36,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.