market maker quality

ISIN: CH1492296764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.09% 0.31 CHF 0.32 CHF 170,000 25,000 71,319 9,963 19,415 CHF 2,872 CHF 10.28% 103.12%
02/12/2025 22.09% 0.29 CHF 0.30 CHF 180,000 25,000 43,639 6,056 10,749 CHF 1,567 CHF 9.64% 109.19%
28/11/2025 4.63% 0.25 CHF 0.26 CHF 200,000 25,000 194,058 24,744 52,664 CHF 7,038 CHF 100.00% 100.00%
27/11/2025 4.30% 0.27 CHF 0.28 CHF 200,000 25,000 187,418 25,000 53,748 CHF 7,495 CHF 99.52% 99.52%
26/11/2025 4.44% 0.29 CHF 0.30 CHF 180,000 25,000 192,390 25,000 53,485 CHF 7,273 CHF 100.00% 100.00%
25/11/2025 4.06% 0.25 CHF 0.27 CHF 200,000 25,000 173,199 24,917 53,066 CHF 8,016 CHF 100.00% 100.00%
24/11/2025 4.81% 0.30 CHF 0.31 CHF 180,000 25,000 183,464 22,877 53,588 CHF 6,995 CHF 100.00% 100.00%
21/11/2025 3.57% 0.33 CHF 0.34 CHF 160,000 30,000 148,020 12,584 53,147 CHF 4,605 CHF 99.86% 99.86%
20/11/2025 3.37% 0.39 CHF 0.41 CHF 140,000 9,000 140,672 9,000 52,722 CHF 3,490 CHF 100.00% 100.00%
19/11/2025 3.18% 0.38 CHF 0.40 CHF 140,000 9,000 133,623 8,979 53,273 CHF 3,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.