market maker quality

ISIN: CH1492296780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 1.71 CHF 1.72 CHF 275,000 275,000 84,525 84,525 144,668 CHF 146,366 CHF 12.83% 99.90%
02/12/2025 2.43% 1.87 CHF 1.88 CHF 275,000 275,000 64,214 64,214 119,065 CHF 120,483 CHF 11.79% 102.79%
28/11/2025 1.98% 2.03 CHF 2.04 CHF 275,000 275,000 83,909 79,310 174,900 CHF 166,138 CHF 98.39% 98.39%
27/11/2025 1.56% 2.20 CHF 2.24 CHF 40,000 40,000 40,000 40,000 87,562 CHF 88,935 CHF 99.98% 99.98%
26/11/2025 0.85% 2.26 CHF 2.27 CHF 275,000 275,000 161,267 161,264 370,510 CHF 373,280 CHF 99.99% 99.99%
25/11/2025 0.94% 2.18 CHF 2.19 CHF 275,000 275,000 158,629 158,629 323,036 CHF 325,622 CHF 99.98% 99.98%
24/11/2025 1.05% 1.99 CHF 2.00 CHF 275,000 275,000 136,684 136,654 255,782 CHF 258,186 CHF 99.93% 99.93%
21/11/2025 1.04% 1.83 CHF 1.84 CHF 275,000 275,000 113,896 113,893 203,799 CHF 205,574 CHF 99.78% 99.78%
20/11/2025 1.02% 1.86 CHF 1.87 CHF 82,500 82,500 79,913 79,913 145,183 CHF 146,627 CHF 99.89% 99.89%
19/11/2025 1.10% 1.81 CHF 1.82 CHF 90,000 90,000 86,849 86,849 146,087 CHF 147,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.