market maker quality

ISIN: CH1492296848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.21 CHF 1.21 CHF 170,000 170,000 98,281 98,281 130,027 CHF 131,258 CHF 99.33% 99.33%
17/02/2026 0.94% 1.45 CHF 1.46 CHF 170,000 170,000 94,616 94,116 136,544 CHF 136,957 CHF 99.76% 99.76%
16/02/2026 4.86% 1.40 CHF 1.47 CHF 35,000 8,000 35,000 8,000 49,191 CHF 11,804 CHF 100.00% 100.00%
13/02/2026 0.93% 1.45 CHF 1.45 CHF 160,000 160,000 93,455 92,373 131,408 CHF 131,001 CHF 99.58% 99.58%
11/02/2026 1.02% 1.26 CHF 1.27 CHF 170,000 170,000 99,149 98,182 125,325 CHF 125,215 CHF 99.98% 99.98%
10/02/2026 0.90% 1.32 CHF 1.33 CHF 160,000 160,000 89,516 89,001 125,205 CHF 125,481 CHF 99.96% 99.96%
09/02/2026 0.75% 1.51 CHF 1.52 CHF 150,000 150,000 86,497 86,437 141,744 CHF 142,598 CHF 99.94% 99.94%
06/02/2026 0.83% 1.48 CHF 1.48 CHF 160,000 160,000 92,823 91,861 139,363 CHF 139,088 CHF 99.97% 99.97%
04/02/2026 0.90% 1.89 CHF 1.89 CHF 160,000 160,000 93,362 91,817 143,510 CHF 142,697 CHF 99.47% 99.47%
03/02/2026 0.85% 1.34 CHF 1.35 CHF 160,000 160,000 93,164 92,651 132,399 CHF 132,664 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.