market maker quality

ISIN: CH1492296848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.73% 1.51 CHF 1.52 CHF 275,000 275,000 84,019 84,019 127,012 CHF 128,703 CHF 12.80% 99.87%
02/12/2025 2.73% 1.67 CHF 1.68 CHF 275,000 275,000 64,102 64,102 106,035 CHF 107,452 CHF 11.79% 102.76%
28/11/2025 2.15% 1.83 CHF 1.84 CHF 275,000 275,000 85,441 79,328 161,197 CHF 150,285 CHF 98.40% 98.40%
27/11/2025 1.77% 2.00 CHF 2.03 CHF 40,000 40,000 40,000 40,000 79,514 CHF 80,931 CHF 100.00% 100.00%
26/11/2025 0.93% 2.06 CHF 2.07 CHF 275,000 275,000 161,249 161,247 338,145 CHF 340,926 CHF 100.00% 100.00%
25/11/2025 1.05% 1.98 CHF 1.99 CHF 275,000 275,000 158,646 158,629 291,104 CHF 293,679 CHF 100.00% 100.00%
24/11/2025 1.19% 1.79 CHF 1.80 CHF 275,000 275,000 136,714 136,657 228,376 CHF 230,770 CHF 99.91% 99.91%
21/11/2025 1.18% 1.63 CHF 1.64 CHF 275,000 275,000 113,912 113,912 181,037 CHF 182,826 CHF 99.75% 99.75%
20/11/2025 1.13% 1.66 CHF 1.67 CHF 82,500 82,500 79,835 79,828 129,031 CHF 130,450 CHF 99.89% 99.89%
19/11/2025 1.23% 1.61 CHF 1.62 CHF 90,000 90,000 86,777 86,751 128,756 CHF 130,247 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.