market maker quality

ISIN: CH1492296897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.96 CHF 0.97 CHF 55,000 13,000 13,424 3,986 14,912 CHF 4,531 CHF 9.29% 103.74%
02/12/2025 2.05% 1.29 CHF 1.30 CHF 40,000 14,000 11,122 3,535 11,440 CHF 3,668 CHF 9.86% 109.21%
28/11/2025 0.88% 1.18 CHF 1.19 CHF 45,000 15,000 45,501 14,845 51,519 CHF 16,971 CHF 99.95% 99.95%
27/11/2025 0.90% 1.09 CHF 1.10 CHF 50,000 15,000 47,003 15,000 51,897 CHF 16,750 CHF 99.89% 99.89%
26/11/2025 1.02% 0.99 CHF 1.00 CHF 55,000 16,000 54,964 16,000 53,455 CHF 15,721 CHF 99.89% 99.89%
25/11/2025 1.45% 0.75 CHF 0.76 CHF 70,000 16,000 77,535 15,954 53,106 CHF 11,113 CHF 99.86% 99.86%
24/11/2025 1.51% 0.78 CHF 0.79 CHF 70,000 16,000 71,866 14,570 53,269 CHF 11,031 CHF 99.92% 99.92%
21/11/2025 1.16% 0.67 CHF 0.68 CHF 80,000 15,000 61,415 6,728 52,608 CHF 5,645 CHF 99.29% 99.29%
20/11/2025 0.93% 1.10 CHF 1.11 CHF 50,000 4,125 49,240 4,125 52,602 CHF 4,452 CHF 99.98% 99.98%
19/11/2025 0.92% 1.13 CHF 1.14 CHF 45,000 4,500 47,106 4,491 51,444 CHF 4,962 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.