market maker quality

ISIN: CH1492296947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.44% 0.71 CHF 0.72 CHF 800,000 800,000 175,037 175,037 124,893 CHF 126,006 CHF 11.04% 109.88%
16/12/2025 1.53% 0.69 CHF 0.69 CHF 800,000 800,000 229,054 229,054 160,956 CHF 162,593 CHF 12.04% 107.97%
15/12/2025 2.14% 0.67 CHF 0.68 CHF 800,000 800,000 274,265 274,265 179,127 CHF 181,043 CHF 13.24% 106.64%
12/12/2025 2.18% 0.60 CHF 0.60 CHF 800,000 800,000 262,192 262,192 153,728 CHF 155,542 CHF 13.01% 101.33%
10/12/2025 2.80% 0.55 CHF 0.55 CHF 800,000 800,000 266,859 266,859 143,358 CHF 145,369 CHF 13.10% 102.54%
09/12/2025 2.82% 0.47 CHF 0.48 CHF 800,000 800,000 128,988 128,988 66,263 CHF 67,997 CHF 10.62% 106.47%
08/12/2025 2.14% 0.55 CHF 0.56 CHF 800,000 800,000 201,237 201,237 109,755 CHF 111,889 CHF 11.92% 108.46%
05/12/2025 2.15% 0.59 CHF 0.60 CHF 800,000 800,000 227,746 227,746 130,044 CHF 132,455 CHF 12.37% 109.42%
03/12/2025 2.02% 0.55 CHF 0.56 CHF 800,000 800,000 255,331 255,331 141,096 CHF 143,786 CHF 12.83% 104.63%
02/12/2025 1.90% 0.58 CHF 0.59 CHF 800,000 800,000 192,986 192,986 115,643 CHF 117,761 CHF 11.77% 102.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.