market maker quality

ISIN: CH1492296947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.31 CHF 1.32 CHF 650,000 650,000 375,527 375,527 498,543 CHF 500,045 CHF 99.28% 99.28%
17/02/2026 0.29% 1.32 CHF 1.33 CHF 650,000 650,000 355,957 355,957 489,339 CHF 490,763 CHF 99.60% 99.60%
16/02/2026 0.55% 1.38 CHF 1.38 CHF 35,000 30,000 39,659 30,000 54,079 CHF 41,138 CHF 100.00% 100.00%
13/02/2026 1.13% 1.36 CHF 1.36 CHF 700,000 700,000 188,934 188,934 267,033 CHF 268,417 CHF 99.08% 99.08%
11/02/2026 0.28% 1.45 CHF 1.46 CHF 600,000 600,000 347,533 347,533 495,315 CHF 496,705 CHF 99.78% 99.78%
10/02/2026 0.30% 1.33 CHF 1.33 CHF 600,000 600,000 311,170 311,170 418,881 CHF 420,126 CHF 99.95% 99.95%
09/02/2026 0.29% 1.35 CHF 1.35 CHF 500,000 500,000 288,096 288,096 393,838 CHF 394,991 CHF 99.92% 99.92%
06/02/2026 0.28% 1.40 CHF 1.40 CHF 600,000 600,000 345,157 345,157 496,391 CHF 497,771 CHF 99.90% 99.90%
04/02/2026 0.32% 1.31 CHF 1.32 CHF 500,000 500,000 287,695 287,695 366,515 CHF 367,665 CHF 99.51% 99.51%
03/02/2026 0.34% 1.23 CHF 1.24 CHF 500,000 500,000 288,367 288,366 344,233 CHF 345,386 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.