market maker quality

ISIN: CH1492297036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.20% 3.53 CHF 3.53 CHF 120,000 120,000 72,813 72,808 249,342 CHF 249,773 CHF 100.00% 100.00%
27/01/2026 0.21% 3.33 CHF 3.33 CHF 120,000 120,000 69,523 69,514 229,500 CHF 229,906 CHF 100.00% 100.00%
26/01/2026 0.21% 3.26 CHF 3.26 CHF 120,000 120,000 69,617 69,611 235,824 CHF 236,242 CHF 99.79% 99.79%
23/01/2026 0.21% 3.27 CHF 3.28 CHF 120,000 120,000 72,853 72,853 249,195 CHF 249,669 CHF 99.72% 99.72%
21/01/2026 0.21% 3.41 CHF 3.41 CHF 130,000 130,000 72,446 72,446 251,145 CHF 251,627 CHF 96.87% 96.87%
19/01/2026 0.42% 3.66 CHF 3.67 CHF 15,000 6,500 14,314 6,500 52,740 CHF 24,054 CHF 100.00% 100.00%
16/01/2026 0.47% 3.36 CHF 3.36 CHF 130,000 130,000 20,892 20,892 66,584 CHF 66,775 CHF 10.69% 108.27%
14/01/2026 0.64% 2.56 CHF 2.57 CHF 120,000 120,000 15,715 15,715 38,673 CHF 38,842 CHF 10.30% 109.53%
13/01/2026 0.55% 2.56 CHF 2.57 CHF 120,000 120,000 14,113 14,113 37,025 CHF 37,196 CHF 9.00% 107.57%
12/01/2026 0.63% 2.52 CHF 2.52 CHF 120,000 120,000 21,770 21,770 62,205 CHF 62,558 CHF 9.89% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.