market maker quality

ISIN: CH1492297036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 1.64 CHF 1.65 CHF 200,000 200,000 61,006 61,006 102,715 CHF 103,651 CHF 12.80% 105.53%
02/12/2025 1.42% 1.98 CHF 1.99 CHF 200,000 200,000 36,114 36,114 74,384 CHF 75,079 CHF 11.04% 109.21%
28/11/2025 0.86% 1.81 CHF 1.82 CHF 190,000 190,000 88,557 84,432 153,585 CHF 147,602 CHF 99.88% 99.88%
27/11/2025 1.06% 1.59 CHF 1.61 CHF 30,000 25,000 45,767 41,555 73,032 CHF 66,949 CHF 100.00% 100.00%
26/11/2025 0.43% 2.06 CHF 2.07 CHF 200,000 200,000 115,895 115,895 278,762 CHF 279,945 CHF 100.00% 100.00%
25/11/2025 0.35% 3.07 CHF 3.08 CHF 200,000 200,000 114,303 114,303 348,372 CHF 349,540 CHF 99.94% 99.94%
24/11/2025 0.36% 3.05 CHF 3.06 CHF 225,000 225,000 108,144 108,121 353,605 CHF 354,717 CHF 99.99% 99.99%
21/11/2025 0.29% 3.74 CHF 3.75 CHF 225,000 225,000 92,623 92,623 337,737 CHF 338,688 CHF 98.14% 98.14%
20/11/2025 0.45% 2.78 CHF 2.79 CHF 60,000 60,000 58,108 58,108 137,702 CHF 138,313 CHF 100.00% 100.00%
19/11/2025 0.37% 2.72 CHF 2.73 CHF 60,000 60,000 57,909 57,909 163,621 CHF 164,224 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.