market maker quality

ISIN: CH1492297101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.40% 0.26 CHF 0.27 CHF 200,000 150,000 72,929 26,496 20,540 CHF 7,569 CHF 10.81% 97.85%
02/12/2025 3.51% 0.29 CHF 0.30 CHF 190,000 150,000 67,458 34,604 19,006 CHF 10,206 CHF 11.76% 106.70%
28/11/2025 5.14% 0.19 CHF 0.20 CHF 275,000 150,000 246,396 68,689 52,574 CHF 15,250 CHF 98.45% 98.45%
27/11/2025 3.67% 0.23 CHF 0.24 CHF 225,000 20,000 249,146 32,776 53,275 CHF 7,303 CHF 99.53% 99.53%
26/11/2025 3.54% 0.23 CHF 0.24 CHF 225,000 150,000 214,415 86,960 51,858 CHF 21,822 CHF 100.00% 100.00%
25/11/2025 3.44% 0.28 CHF 0.29 CHF 190,000 150,000 186,591 85,944 53,401 CHF 25,210 CHF 99.99% 99.99%
24/11/2025 3.50% 0.31 CHF 0.32 CHF 170,000 150,000 169,410 73,426 53,637 CHF 24,053 CHF 100.00% 100.00%
21/11/2025 2.42% 0.39 CHF 0.40 CHF 160,000 160,000 134,907 63,397 55,008 CHF 26,127 CHF 98.73% 98.73%
20/11/2025 3.62% 0.30 CHF 0.31 CHF 180,000 45,000 195,488 43,539 52,539 CHF 12,154 CHF 99.98% 99.98%
19/11/2025 3.52% 0.26 CHF 0.27 CHF 200,000 45,000 227,328 43,359 51,913 CHF 10,268 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.