market maker quality

ISIN: CH1492297259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.57% 0.55 CHF 0.56 CHF 95,000 60,000 48,441 30,376 26,182 CHF 16,856 CHF 11.78% 104.95%
02/12/2025 7.45% 0.58 CHF 0.59 CHF 90,000 60,000 27,293 18,916 16,099 CHF 11,552 CHF 9.43% 109.12%
28/11/2025 1.73% 0.70 CHF 0.72 CHF 75,000 65,000 72,340 64,332 52,684 CHF 47,698 CHF 100.00% 100.00%
27/11/2025 2.20% 0.58 CHF 0.59 CHF 90,000 65,000 92,261 65,000 53,499 CHF 38,538 CHF 99.96% 99.96%
26/11/2025 1.81% 0.64 CHF 0.65 CHF 85,000 65,000 76,535 65,000 53,288 CHF 46,121 CHF 100.00% 100.00%
25/11/2025 1.37% 0.93 CHF 0.95 CHF 65,000 65,000 64,985 64,848 59,499 CHF 60,192 CHF 100.00% 100.00%
24/11/2025 1.27% 0.95 CHF 0.96 CHF 70,000 70,000 68,049 63,675 72,534 CHF 69,013 CHF 100.00% 100.00%
21/11/2025 0.94% 1.27 CHF 1.28 CHF 65,000 65,000 64,945 27,586 79,936 CHF 34,400 CHF 99.84% 99.84%
20/11/2025 1.61% 0.86 CHF 0.88 CHF 65,000 19,500 67,873 19,500 53,035 CHF 15,495 CHF 100.00% 100.00%
19/11/2025 1.16% 1.07 CHF 1.08 CHF 65,000 19,500 64,851 19,457 67,358 CHF 20,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.