market maker quality

ISIN: CH1492297267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.38% 0.74 CHF 0.75 CHF 70,000 60,000 36,552 30,469 26,800 CHF 22,854 CHF 11.78% 106.30%
02/12/2025 5.82% 0.77 CHF 0.79 CHF 70,000 60,000 20,193 18,257 15,955 CHF 14,798 CHF 9.30% 108.99%
28/11/2025 1.37% 0.91 CHF 0.92 CHF 65,000 65,000 64,338 64,338 59,738 CHF 60,563 CHF 100.00% 100.00%
27/11/2025 1.66% 0.78 CHF 0.79 CHF 70,000 65,000 69,383 65,000 54,052 CHF 51,489 CHF 99.96% 99.96%
26/11/2025 1.42% 0.84 CHF 0.85 CHF 65,000 65,000 65,000 65,000 58,284 CHF 59,115 CHF 100.00% 100.00%
25/11/2025 1.10% 1.13 CHF 1.14 CHF 65,000 65,000 64,946 64,826 72,558 CHF 73,225 CHF 100.00% 100.00%
24/11/2025 1.08% 1.15 CHF 1.16 CHF 70,000 70,000 66,772 63,551 84,706 CHF 81,676 CHF 100.00% 100.00%
21/11/2025 0.81% 1.47 CHF 1.48 CHF 65,000 65,000 61,021 27,626 87,378 CHF 40,001 CHF 99.83% 99.83%
20/11/2025 1.29% 1.06 CHF 1.08 CHF 65,000 19,500 64,941 19,500 63,742 CHF 19,388 CHF 100.00% 100.00%
19/11/2025 0.96% 1.27 CHF 1.29 CHF 65,000 19,500 64,792 19,459 80,236 CHF 24,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.