market maker quality

ISIN: CH1492297382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.48% 0.27 CHF 0.28 CHF 200,000 17,000 69,764 7,027 20,637 CHF 2,169 CHF 10.49% 103.51%
02/12/2025 5.44% 0.32 CHF 0.33 CHF 170,000 18,000 59,599 6,663 18,149 CHF 2,098 CHF 11.45% 107.51%
28/11/2025 3.63% 0.28 CHF 0.29 CHF 190,000 18,000 194,889 17,816 52,731 CHF 5,001 CHF 100.00% 100.00%
27/11/2025 3.81% 0.26 CHF 0.27 CHF 200,000 19,000 201,033 19,000 51,540 CHF 5,062 CHF 97.94% 97.94%
26/11/2025 3.67% 0.22 CHF 0.23 CHF 250,000 19,000 245,535 18,933 52,474 CHF 4,205 CHF 99.90% 99.90%
25/11/2025 4.33% 0.22 CHF 0.23 CHF 250,000 20,000 289,617 19,918 52,573 CHF 3,804 CHF 100.00% 100.00%
24/11/2025 5.21% 0.17 CHF 0.18 CHF 300,000 20,000 313,904 18,198 52,809 CHF 3,219 CHF 100.00% 100.00%
21/11/2025 5.09% 0.15 CHF 0.15 CHF 375,000 20,000 346,070 8,470 53,149 CHF 1,360 CHF 99.87% 99.87%
20/11/2025 4.36% 0.17 CHF 0.18 CHF 300,000 5,625 291,853 5,624 52,559 CHF 1,061 CHF 100.00% 100.00%
19/11/2025 3.66% 0.20 CHF 0.20 CHF 275,000 5,625 239,456 5,615 51,714 CHF 1,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.