| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.49% | 1.57 CHF | 1.58 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,432 CHF | 48,672 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.49% | 1.63 CHF | 1.64 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,458 CHF | 48,698 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.53% | 1.61 CHF | 1.62 CHF | 30,000 | 30,000 | 33,287 | 29,783 | 51,856 CHF | 46,684 CHF | 99.88% | 99.88% |
| 19/10/2026 | 0.50% | 1.59 CHF | 1.60 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 47,722 CHF | 47,962 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.49% | 1.63 CHF | 1.63 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,837 CHF | 49,077 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.52% | 1.58 CHF | 1.58 CHF | 30,000 | 30,000 | 34,863 | 30,000 | 53,679 CHF | 46,436 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.50% | 1.57 CHF | 1.58 CHF | 35,000 | 30,000 | 30,414 | 30,000 | 48,647 CHF | 48,237 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.51% | 1.57 CHF | 1.58 CHF | 35,000 | 30,000 | 31,908 | 30,000 | 50,114 CHF | 47,378 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.53% | 1.53 CHF | 1.54 CHF | 35,000 | 30,000 | 35,000 | 30,000 | 52,842 CHF | 45,533 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.53% | 1.53 CHF | 1.54 CHF | 35,000 | 30,000 | 35,000 | 30,000 | 53,184 CHF | 45,826 CHF | 100.00% | 100.00% |