market maker quality

ISIN: CH1492297507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.39 CHF 1.40 CHF 800,000 800,000 679,835 679,835 947,007 CHF 949,726 CHF 99.40% 99.40%
17/02/2026 0.29% 1.38 CHF 1.39 CHF 800,000 800,000 642,583 642,583 891,756 CHF 894,326 CHF 99.63% 99.63%
16/02/2026 0.49% 1.37 CHF 1.37 CHF 65,000 65,000 65,000 65,000 87,711 CHF 88,141 CHF 100.00% 100.00%
13/02/2026 0.28% 1.36 CHF 1.36 CHF 800,000 800,000 679,524 679,524 954,106 CHF 956,823 CHF 99.14% 99.14%
11/02/2026 0.30% 1.38 CHF 1.38 CHF 800,000 800,000 644,309 644,309 887,573 CHF 890,173 CHF 99.72% 99.72%
10/02/2026 0.30% 1.31 CHF 1.31 CHF 800,000 800,000 565,334 565,334 754,667 CHF 756,928 CHF 99.90% 99.90%
09/02/2026 0.29% 1.35 CHF 1.36 CHF 800,000 800,000 535,606 535,606 739,308 CHF 741,450 CHF 99.94% 99.94%
06/02/2026 0.27% 1.40 CHF 1.40 CHF 800,000 800,000 639,599 639,599 954,806 CHF 957,364 CHF 99.72% 99.72%
04/02/2026 0.29% 1.43 CHF 1.43 CHF 800,000 800,000 533,390 533,390 738,865 CHF 740,999 CHF 99.36% 99.36%
03/02/2026 0.30% 1.34 CHF 1.34 CHF 800,000 800,000 572,980 572,980 754,321 CHF 756,613 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.