market maker quality

ISIN: CH1492297523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.52% 0.24 CHF 0.25 CHF 200,000 13,000 68,483 4,859 17,464 CHF 1,304 CHF 9.43% 105.53%
02/12/2025 10.27% 0.30 CHF 0.31 CHF 180,000 13,000 39,500 3,436 12,270 CHF 1,117 CHF 9.84% 109.39%
28/11/2025 2.87% 0.37 CHF 0.38 CHF 140,000 13,000 152,239 15,057 52,604 CHF 5,352 CHF 99.97% 99.97%
27/11/2025 3.05% 0.31 CHF 0.32 CHF 170,000 16,000 164,211 16,000 53,279 CHF 5,362 CHF 99.97% 99.97%
26/11/2025 4.21% 0.22 CHF 0.23 CHF 250,000 16,000 266,533 16,000 52,381 CHF 3,360 CHF 99.93% 99.93%
25/11/2025 4.43% 0.24 CHF 0.25 CHF 225,000 17,000 288,248 16,937 52,876 CHF 3,299 CHF 99.98% 99.98%
24/11/2025 7.00% 0.14 CHF 0.15 CHF 375,000 17,000 411,105 15,455 52,919 CHF 2,177 CHF 99.98% 99.98%
21/11/2025 5.47% 0.13 CHF 0.14 CHF 425,000 17,000 361,208 6,908 53,119 CHF 1,072 CHF 99.40% 99.40%
20/11/2025 3.82% 0.20 CHF 0.21 CHF 250,000 4,875 234,479 4,875 52,315 CHF 1,134 CHF 99.56% 99.56%
19/11/2025 3.64% 0.24 CHF 0.25 CHF 225,000 4,875 200,242 4,865 53,001 CHF 1,353 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.