market maker quality

ISIN: CH1492297531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.50% 0.34 CHF 0.35 CHF 160,000 13,000 54,149 4,776 17,748 CHF 1,612 CHF 9.37% 103.86%
02/12/2025 12.86% 0.28 CHF 0.29 CHF 190,000 13,000 44,746 3,437 12,117 CHF 968 CHF 9.83% 109.39%
28/11/2025 3.83% 0.21 CHF 0.22 CHF 250,000 13,000 218,273 15,055 51,688 CHF 3,732 CHF 99.97% 99.97%
27/11/2025 3.76% 0.27 CHF 0.28 CHF 200,000 16,000 199,670 16,000 51,955 CHF 4,331 CHF 99.97% 99.97%
26/11/2025 2.59% 0.37 CHF 0.38 CHF 140,000 16,000 138,734 16,000 52,954 CHF 6,313 CHF 99.93% 99.93%
25/11/2025 2.49% 0.35 CHF 0.36 CHF 150,000 17,000 133,517 16,925 53,217 CHF 6,944 CHF 99.99% 99.99%
24/11/2025 2.46% 0.44 CHF 0.45 CHF 120,000 17,000 117,085 15,432 52,949 CHF 7,137 CHF 99.99% 99.99%
21/11/2025 2.27% 0.47 CHF 0.48 CHF 110,000 16,000 119,564 6,863 52,579 CHF 3,117 CHF 99.36% 99.36%
20/11/2025 2.72% 0.39 CHF 0.40 CHF 140,000 4,875 145,576 4,875 52,969 CHF 1,825 CHF 99.55% 99.55%
19/11/2025 3.14% 0.35 CHF 0.36 CHF 150,000 4,875 167,407 4,865 53,039 CHF 1,601 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.