market maker quality

ISIN: CH1492297549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.23% 0.57 CHF 0.58 CHF 95,000 13,000 32,193 4,776 18,031 CHF 2,722 CHF 9.36% 103.91%
02/12/2025 6.57% 0.52 CHF 0.53 CHF 100,000 13,000 24,014 3,415 12,094 CHF 1,758 CHF 9.84% 109.40%
28/11/2025 2.12% 0.44 CHF 0.45 CHF 120,000 13,000 110,820 15,055 51,893 CHF 7,220 CHF 99.97% 99.97%
27/11/2025 2.02% 0.50 CHF 0.51 CHF 100,000 16,000 106,734 16,000 52,488 CHF 8,038 CHF 99.97% 99.97%
26/11/2025 1.62% 0.60 CHF 0.61 CHF 90,000 16,000 86,743 16,000 53,361 CHF 10,031 CHF 99.93% 99.93%
25/11/2025 1.59% 0.58 CHF 0.59 CHF 95,000 17,000 84,526 16,863 53,387 CHF 10,842 CHF 99.99% 99.99%
24/11/2025 1.64% 0.67 CHF 0.68 CHF 80,000 17,000 77,716 15,426 53,199 CHF 10,714 CHF 99.99% 99.99%
21/11/2025 1.48% 0.70 CHF 0.71 CHF 75,000 16,000 79,355 6,849 53,297 CHF 4,697 CHF 99.30% 99.30%
20/11/2025 1.68% 0.62 CHF 0.63 CHF 85,000 4,875 90,377 4,875 53,792 CHF 2,952 CHF 99.56% 99.56%
19/11/2025 1.82% 0.58 CHF 0.59 CHF 90,000 4,875 97,151 4,865 53,286 CHF 2,723 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.