| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 0.99 CHF | 1.00 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 68,897 CHF | 69,457 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.78% | 1.00 CHF | 1.01 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 71,401 CHF | 71,961 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.78% | 1.02 CHF | 1.03 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 71,087 CHF | 71,647 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.76% | 1.05 CHF | 1.06 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,658 CHF | 74,218 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.74% | 1.08 CHF | 1.08 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 75,495 CHF | 76,055 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.76% | 1.09 CHF | 1.10 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,649 CHF | 74,209 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.75% | 1.06 CHF | 1.07 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,729 CHF | 75,291 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.76% | 1.05 CHF | 1.06 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 72,972 CHF | 73,533 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 1.00 CHF | 1.01 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 69,699 CHF | 70,259 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.79% | 1.00 CHF | 1.01 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 70,654 CHF | 71,214 CHF | 100.00% | 100.00% |