market maker quality

ISIN: CH1492297630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.86 CHF 0.87 CHF 60,000 55,000 22,205 19,447 18,846 CHF 16,773 CHF 9.36% 105.17%
02/12/2025 3.75% 0.87 CHF 0.88 CHF 60,000 55,000 16,138 14,042 13,037 CHF 11,530 CHF 9.67% 109.36%
28/11/2025 1.44% 0.73 CHF 0.74 CHF 75,000 55,000 75,396 54,437 52,220 CHF 38,263 CHF 100.00% 100.00%
27/11/2025 1.47% 0.69 CHF 0.70 CHF 75,000 55,000 79,522 55,000 53,757 CHF 37,735 CHF 100.00% 100.00%
26/11/2025 1.53% 0.67 CHF 0.68 CHF 80,000 55,000 81,400 55,000 52,913 CHF 36,317 CHF 100.00% 100.00%
25/11/2025 1.76% 0.60 CHF 0.61 CHF 90,000 60,000 95,189 59,856 53,840 CHF 34,488 CHF 99.72% 99.72%
24/11/2025 2.02% 0.56 CHF 0.57 CHF 95,000 60,000 96,937 54,536 53,631 CHF 30,753 CHF 100.00% 100.00%
21/11/2025 1.75% 0.55 CHF 0.56 CHF 95,000 60,000 94,557 25,487 53,673 CHF 14,668 CHF 99.85% 99.85%
20/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 18,000 99,939 18,000 53,054 CHF 9,737 CHF 100.00% 100.00%
19/11/2025 2.09% 0.49 CHF 0.50 CHF 110,000 18,000 110,105 17,965 52,594 CHF 8,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.