market maker quality

ISIN: CH1492297754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.68 CHF 0.69 CHF 160,000 160,000 82,842 82,842 56,910 CHF 57,763 CHF 10.70% 106.11%
02/12/2025 1.91% 0.69 CHF 0.70 CHF 160,000 160,000 59,227 59,227 40,921 CHF 41,540 CHF 11.56% 111.55%
28/11/2025 1.51% 0.66 CHF 0.67 CHF 160,000 160,000 158,381 158,381 104,281 CHF 105,865 CHF 100.00% 100.00%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 160,000 160,000 160,000 160,000 104,721 CHF 106,321 CHF 96.26% 96.26%
26/11/2025 1.51% 0.66 CHF 0.67 CHF 160,000 160,000 160,000 160,000 105,009 CHF 106,609 CHF 100.00% 100.00%
25/11/2025 1.57% 0.66 CHF 0.67 CHF 160,000 160,000 159,122 158,478 101,809 CHF 102,983 CHF 100.00% 100.00%
24/11/2025 1.77% 0.63 CHF 0.64 CHF 160,000 160,000 150,333 145,715 94,840 CHF 93,470 CHF 100.00% 100.00%
21/11/2025 1.62% 0.63 CHF 0.64 CHF 160,000 160,000 138,815 63,798 86,797 CHF 40,593 CHF 99.85% 99.85%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 135,000 45,000 134,750 45,000 81,207 CHF 27,571 CHF 100.00% 100.00%
19/11/2025 1.67% 0.58 CHF 0.59 CHF 135,000 45,000 134,518 44,896 80,662 CHF 27,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.