market maker quality

ISIN: CH1492297754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 0.73 CHF 0.74 CHF 150,000 150,000 150,000 150,000 108,875 CHF 109,475 CHF 99.38% 99.38%
17/02/2026 0.54% 0.75 CHF 0.76 CHF 160,000 160,000 160,000 160,000 118,852 CHF 119,492 CHF 99.65% 99.65%
16/02/2026 0.55% 0.72 CHF 0.73 CHF 160,000 160,000 160,000 160,000 115,045 CHF 115,685 CHF 100.00% 100.00%
13/02/2026 0.56% 0.73 CHF 0.73 CHF 160,000 160,000 160,051 160,000 114,586 CHF 115,190 CHF 99.63% 99.63%
11/02/2026 0.63% 0.62 CHF 0.62 CHF 150,000 150,000 150,000 150,000 95,656 CHF 96,256 CHF 99.95% 99.95%
10/02/2026 0.45% 0.91 CHF 0.91 CHF 150,000 150,000 150,000 150,000 133,227 CHF 133,827 CHF 100.00% 100.00%
09/02/2026 0.46% 0.90 CHF 0.90 CHF 150,000 150,000 150,000 150,000 130,130 CHF 130,730 CHF 100.00% 100.00%
06/02/2026 0.46% 0.88 CHF 0.88 CHF 150,000 150,000 150,000 150,000 130,605 CHF 131,205 CHF 99.99% 99.99%
04/02/2026 0.45% 0.90 CHF 0.90 CHF 150,000 150,000 150,000 150,000 132,939 CHF 133,539 CHF 99.51% 99.51%
03/02/2026 0.48% 0.86 CHF 0.86 CHF 150,000 150,000 150,000 150,000 125,885 CHF 126,485 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.