market maker quality

ISIN: CH1492297788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.94 CHF 0.95 CHF 55,000 13,000 13,659 4,014 15,037 CHF 4,522 CHF 9.28% 105.32%
02/12/2025 2.09% 1.28 CHF 1.29 CHF 40,000 14,000 11,437 3,543 11,610 CHF 3,628 CHF 9.84% 109.69%
28/11/2025 0.89% 1.17 CHF 1.18 CHF 45,000 15,000 45,846 14,847 51,390 CHF 16,808 CHF 99.96% 99.96%
27/11/2025 0.91% 1.08 CHF 1.09 CHF 50,000 15,000 47,321 15,000 51,710 CHF 16,580 CHF 99.89% 99.89%
26/11/2025 1.04% 0.97 CHF 0.98 CHF 55,000 16,000 54,978 16,000 52,742 CHF 15,510 CHF 99.89% 99.89%
25/11/2025 1.48% 0.74 CHF 0.75 CHF 70,000 16,000 78,982 15,952 53,151 CHF 10,924 CHF 99.92% 99.92%
24/11/2025 1.54% 0.77 CHF 0.78 CHF 70,000 16,000 72,874 14,529 53,198 CHF 10,839 CHF 99.92% 99.92%
21/11/2025 1.18% 0.66 CHF 0.67 CHF 80,000 15,000 62,183 6,349 52,645 CHF 5,282 CHF 99.83% 99.83%
20/11/2025 0.94% 1.09 CHF 1.10 CHF 50,000 4,125 49,394 4,125 52,411 CHF 4,422 CHF 99.95% 99.95%
19/11/2025 0.93% 1.12 CHF 1.13 CHF 45,000 4,500 47,146 4,489 51,164 CHF 4,930 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.