market maker quality

ISIN: CH1492297853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.39 CHF 1.39 CHF 650,000 650,000 374,842 374,803 525,221 CHF 526,665 CHF 99.36% 99.36%
17/02/2026 0.28% 1.39 CHF 1.40 CHF 650,000 650,000 355,931 355,931 515,406 CHF 516,830 CHF 99.57% 99.57%
16/02/2026 0.52% 1.45 CHF 1.46 CHF 35,000 30,000 35,000 30,000 50,296 CHF 43,334 CHF 100.00% 100.00%
13/02/2026 1.07% 1.43 CHF 1.44 CHF 700,000 700,000 189,151 189,147 281,460 CHF 282,840 CHF 99.01% 99.01%
11/02/2026 0.27% 1.53 CHF 1.53 CHF 600,000 600,000 347,498 347,498 521,301 CHF 522,691 CHF 99.79% 99.79%
10/02/2026 0.28% 1.40 CHF 1.41 CHF 600,000 600,000 311,071 311,071 441,931 CHF 443,176 CHF 99.92% 99.92%
09/02/2026 0.28% 1.42 CHF 1.42 CHF 500,000 500,000 288,174 288,173 415,536 CHF 416,688 CHF 99.94% 99.94%
06/02/2026 0.26% 1.48 CHF 1.48 CHF 600,000 600,000 345,099 345,099 522,438 CHF 523,818 CHF 99.91% 99.91%
04/02/2026 0.30% 1.39 CHF 1.39 CHF 500,000 500,000 287,645 287,645 388,089 CHF 389,239 CHF 99.47% 99.47%
03/02/2026 0.32% 1.31 CHF 1.31 CHF 500,000 500,000 289,947 289,947 367,928 CHF 369,088 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.