market maker quality

ISIN: CH1492297861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.46 CHF 1.47 CHF 650,000 650,000 375,525 375,525 555,190 CHF 556,692 CHF 99.33% 99.33%
17/02/2026 0.26% 1.47 CHF 1.48 CHF 650,000 650,000 355,958 355,958 542,947 CHF 544,371 CHF 99.60% 99.60%
16/02/2026 0.50% 1.53 CHF 1.54 CHF 35,000 30,000 35,000 30,000 52,986 CHF 45,644 CHF 100.00% 100.00%
13/02/2026 1.02% 1.51 CHF 1.51 CHF 700,000 700,000 189,300 189,300 296,310 CHF 297,695 CHF 99.25% 99.25%
11/02/2026 0.25% 1.60 CHF 1.61 CHF 600,000 600,000 347,281 347,281 547,733 CHF 549,122 CHF 99.73% 99.73%
10/02/2026 0.27% 1.48 CHF 1.48 CHF 600,000 600,000 311,166 311,166 465,939 CHF 467,184 CHF 99.98% 99.98%
09/02/2026 0.26% 1.50 CHF 1.50 CHF 500,000 500,000 288,198 288,197 437,802 CHF 438,955 CHF 99.97% 99.97%
06/02/2026 0.25% 1.55 CHF 1.56 CHF 600,000 600,000 345,200 345,200 549,446 CHF 550,826 CHF 99.89% 99.89%
04/02/2026 0.28% 1.47 CHF 1.47 CHF 500,000 500,000 287,591 287,591 410,371 CHF 411,521 CHF 99.43% 99.43%
03/02/2026 0.30% 1.38 CHF 1.39 CHF 500,000 500,000 288,735 288,735 388,849 CHF 390,004 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.