market maker quality

ISIN: CH1492298018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.60% 0.38 CHF 0.39 CHF 140,000 16,000 130,868 16,000 53,044 CHF 6,701 CHF 100.00% 100.00%
20/08/2026 1.79% 0.54 CHF 0.55 CHF 100,000 17,000 95,470 17,000 53,621 CHF 9,726 CHF 100.00% 100.00%
19/08/2026 1.73% 0.59 CHF 0.60 CHF 90,000 16,000 93,122 16,000 53,466 CHF 9,350 CHF 100.00% 100.00%
18/08/2026 1.91% 0.57 CHF 0.58 CHF 95,000 15,000 99,206 15,000 52,136 CHF 8,041 CHF 100.00% 100.00%
17/08/2026 1.97% 0.52 CHF 0.53 CHF 100,000 15,000 106,585 15,000 52,566 CHF 7,557 CHF 100.00% 100.00%
14/08/2026 2.06% 0.48 CHF 0.49 CHF 110,000 15,000 109,138 15,000 52,394 CHF 7,353 CHF 100.00% 100.00%
13/08/2026 2.08% 0.48 CHF 0.49 CHF 110,000 15,000 112,125 15,000 52,805 CHF 7,219 CHF 100.00% 100.00%
12/08/2026 2.14% 0.50 CHF 0.51 CHF 110,000 14,000 115,184 14,000 52,879 CHF 6,583 CHF 99.99% 99.99%
11/08/2026 2.01% 0.45 CHF 0.46 CHF 120,000 14,000 110,221 14,000 52,634 CHF 6,852 CHF 100.00% 100.00%
10/08/2026 2.13% 0.45 CHF 0.46 CHF 120,000 13,000 115,629 13,000 52,181 CHF 6,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.