market maker quality

ISIN: CH1492298638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 0.47 CHF 0.47 CHF 150,000 150,000 150,000 150,000 69,459 CHF 70,059 CHF 100.00% 100.00%
20/08/2026 1.00% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 59,665 CHF 60,265 CHF 100.00% 100.00%
19/08/2026 0.94% 0.40 CHF 0.40 CHF 150,000 150,000 148,791 148,791 63,045 CHF 63,640 CHF 97.34% 97.34%
18/08/2026 1.20% 0.33 CHF 0.33 CHF 160,000 140,000 160,264 140,000 53,106 CHF 46,953 CHF 100.00% 100.00%
17/08/2026 1.31% 0.32 CHF 0.32 CHF 170,000 140,000 176,936 140,000 53,746 CHF 43,107 CHF 100.00% 100.00%
14/08/2026 1.43% 0.28 CHF 0.28 CHF 190,000 140,000 193,533 140,000 53,584 CHF 39,336 CHF 100.00% 100.00%
13/08/2026 1.48% 0.29 CHF 0.29 CHF 190,000 140,000 198,259 140,000 53,335 CHF 38,239 CHF 100.00% 100.00%
12/08/2026 1.60% 0.27 CHF 0.27 CHF 200,000 140,000 213,048 140,000 52,713 CHF 35,300 CHF 100.00% 100.00%
11/08/2026 1.57% 0.24 CHF 0.24 CHF 225,000 140,000 203,704 140,000 51,469 CHF 35,972 CHF 100.00% 100.00%
10/08/2026 1.45% 0.28 CHF 0.28 CHF 190,000 140,000 195,831 140,000 53,666 CHF 38,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.