market maker quality

ISIN: CH1492298760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.64% 2.13 CHF 2.14 CHF 400,000 400,000 128,785 128,785 269,032 CHF 270,716 CHF 12.94% 112.06%
16/12/2025 1.80% 2.00 CHF 2.01 CHF 400,000 400,000 130,915 130,915 258,456 CHF 260,385 CHF 13.15% 110.41%
15/12/2025 2.30% 1.75 CHF 1.76 CHF 375,000 375,000 125,091 125,091 213,494 CHF 215,425 CHF 13.24% 103.27%
12/12/2025 2.42% 1.55 CHF 1.56 CHF 350,000 350,000 111,757 111,757 167,863 CHF 169,722 CHF 13.01% 101.29%
10/12/2025 4.01% 1.20 CHF 1.21 CHF 350,000 350,000 113,137 113,137 134,394 CHF 136,649 CHF 13.09% 102.58%
09/12/2025 4.09% 1.19 CHF 1.20 CHF 350,000 350,000 87,458 87,458 104,733 CHF 106,787 CHF 12.03% 102.97%
08/12/2025 3.21% 1.28 CHF 1.29 CHF 350,000 350,000 84,922 84,922 104,944 CHF 106,569 CHF 11.93% 105.00%
05/12/2025 3.04% 1.16 CHF 1.17 CHF 350,000 350,000 96,356 96,356 111,315 CHF 113,073 CHF 12.38% 103.38%
03/12/2025 2.70% 1.32 CHF 1.33 CHF 350,000 350,000 107,455 107,455 141,215 CHF 143,137 CHF 12.82% 106.80%
02/12/2025 2.62% 1.32 CHF 1.33 CHF 350,000 350,000 81,084 81,084 109,212 CHF 110,783 CHF 11.76% 105.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.