market maker quality

ISIN: CH1492298760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.63 CHF 1.63 CHF 90,000 90,000 53,128 51,898 86,295 CHF 84,672 CHF 99.44% 99.44%
17/02/2026 0.43% 1.80 CHF 1.80 CHF 95,000 95,000 54,055 52,852 99,256 CHF 97,467 CHF 99.58% 99.58%
16/02/2026 2.24% 1.73 CHF 1.77 CHF 30,000 4,500 30,000 4,500 51,429 CHF 7,889 CHF 100.00% 100.00%
13/02/2026 0.37% 1.79 CHF 1.79 CHF 90,000 90,000 52,803 52,129 98,953 CHF 97,999 CHF 99.57% 99.57%
11/02/2026 0.42% 1.65 CHF 1.66 CHF 90,000 90,000 53,291 52,090 91,338 CHF 89,570 CHF 99.85% 99.85%
10/02/2026 0.41% 1.56 CHF 1.56 CHF 90,000 90,000 47,501 45,819 81,035 CHF 78,317 CHF 99.98% 99.98%
09/02/2026 0.37% 1.85 CHF 1.85 CHF 65,000 65,000 37,339 35,690 70,271 CHF 67,495 CHF 99.97% 99.97%
06/02/2026 0.30% 1.90 CHF 1.90 CHF 70,000 70,000 40,894 40,252 88,964 CHF 87,687 CHF 99.77% 99.77%
04/02/2026 0.25% 2.53 CHF 2.53 CHF 75,000 75,000 41,892 41,372 106,316 CHF 105,233 CHF 99.42% 99.42%
03/02/2026 0.27% 2.56 CHF 2.57 CHF 75,000 75,000 45,657 45,262 111,910 CHF 111,222 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.