market maker quality

ISIN: CH1492298893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 2.32 CHF 2.33 CHF 250,000 250,000 44,924 44,924 104,892 CHF 105,653 CHF 10.86% 104.74%
02/12/2025 0.93% 2.33 CHF 2.34 CHF 250,000 250,000 55,337 55,337 130,760 CHF 131,558 CHF 11.64% 105.76%
28/11/2025 0.89% 2.41 CHF 2.42 CHF 225,000 225,000 68,783 64,104 167,109 CHF 156,829 CHF 98.45% 98.45%
27/11/2025 0.70% 2.33 CHF 2.35 CHF 30,000 30,000 30,000 30,000 70,771 CHF 71,265 CHF 99.54% 99.54%
26/11/2025 0.44% 2.27 CHF 2.28 CHF 225,000 225,000 128,745 128,745 302,246 CHF 303,556 CHF 100.00% 100.00%
25/11/2025 0.41% 2.64 CHF 2.65 CHF 225,000 225,000 126,840 126,840 337,804 CHF 339,100 CHF 99.89% 99.89%
24/11/2025 0.47% 2.40 CHF 2.41 CHF 225,000 225,000 108,817 108,817 271,740 CHF 272,943 CHF 99.99% 99.99%
21/11/2025 0.49% 2.63 CHF 2.64 CHF 200,000 200,000 84,175 84,175 195,634 CHF 196,505 CHF 96.34% 96.34%
20/11/2025 0.94% 1.46 CHF 1.47 CHF 67,500 60,000 65,361 58,108 80,050 CHF 71,819 CHF 99.90% 99.90%
19/11/2025 0.68% 1.52 CHF 1.53 CHF 60,000 60,000 57,935 57,906 92,223 CHF 92,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.