market maker quality

ISIN: CH1492298950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.54 CHF 1.54 CHF 200,000 200,000 115,616 115,616 177,311 CHF 177,774 CHF 99.44% 99.44%
17/02/2026 0.26% 1.53 CHF 1.53 CHF 200,000 200,000 122,008 121,985 188,521 CHF 188,973 CHF 99.36% 99.36%
16/02/2026 0.60% 1.53 CHF 1.54 CHF 35,000 11,000 35,000 11,000 52,647 CHF 16,645 CHF 100.00% 100.00%
13/02/2026 0.26% 1.49 CHF 1.49 CHF 200,000 200,000 122,587 122,564 184,576 CHF 185,030 CHF 99.45% 99.45%
11/02/2026 0.31% 1.35 CHF 1.35 CHF 200,000 200,000 115,891 115,891 151,822 CHF 152,285 CHF 99.92% 99.92%
10/02/2026 0.32% 1.24 CHF 1.24 CHF 200,000 200,000 104,210 102,741 131,032 CHF 129,576 CHF 99.97% 99.97%
09/02/2026 0.32% 1.27 CHF 1.28 CHF 140,000 140,000 81,943 80,452 104,281 CHF 102,772 CHF 99.95% 99.95%
06/02/2026 0.28% 1.24 CHF 1.25 CHF 150,000 150,000 86,775 86,240 121,975 CHF 121,506 CHF 99.82% 99.82%
04/02/2026 0.35% 1.26 CHF 1.26 CHF 160,000 160,000 92,778 91,759 122,938 CHF 121,971 CHF 99.32% 99.32%
03/02/2026 0.26% 1.60 CHF 1.60 CHF 160,000 160,000 96,287 95,783 150,916 CHF 150,525 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.