market maker quality

ISIN: CH1492298976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.77% 0.37 CHF 0.38 CHF 140,000 60,000 74,176 30,506 26,027 CHF 11,170 CHF 11.79% 106.35%
02/12/2025 10.54% 0.38 CHF 0.39 CHF 140,000 60,000 40,354 18,953 15,808 CHF 7,842 CHF 9.43% 109.12%
28/11/2025 2.36% 0.51 CHF 0.52 CHF 100,000 65,000 98,453 64,341 52,152 CHF 34,917 CHF 100.00% 100.00%
27/11/2025 3.27% 0.38 CHF 0.39 CHF 140,000 65,000 139,331 65,000 53,491 CHF 25,787 CHF 99.96% 99.96%
26/11/2025 2.50% 0.44 CHF 0.45 CHF 120,000 65,000 104,636 65,000 52,108 CHF 33,255 CHF 100.00% 100.00%
25/11/2025 1.73% 0.73 CHF 0.75 CHF 70,000 65,000 74,345 64,766 53,146 CHF 47,136 CHF 100.00% 100.00%
24/11/2025 1.58% 0.74 CHF 0.76 CHF 70,000 70,000 69,755 63,602 60,221 CHF 56,187 CHF 100.00% 100.00%
21/11/2025 1.12% 1.07 CHF 1.08 CHF 65,000 65,000 64,953 27,590 66,906 CHF 28,863 CHF 99.85% 99.85%
20/11/2025 2.13% 0.66 CHF 0.67 CHF 80,000 19,500 91,358 19,500 53,261 CHF 11,626 CHF 100.00% 100.00%
19/11/2025 1.41% 0.87 CHF 0.89 CHF 65,000 19,500 65,000 19,466 54,581 CHF 16,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.