market maker quality

ISIN: CH1492299149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.75 CHF 0.76 CHF 70,000 25,000 26,285 9,871 19,815 CHF 7,561 CHF 8.62% 104.77%
02/12/2025 3.04% 0.79 CHF 0.80 CHF 70,000 25,000 16,312 6,735 12,813 CHF 5,364 CHF 8.97% 108.50%
28/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 20,000 98,946 19,798 52,484 CHF 10,700 CHF 100.00% 100.00%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 95,000 20,000 94,620 20,000 53,221 CHF 11,457 CHF 100.00% 100.00%
26/11/2025 1.53% 0.62 CHF 0.63 CHF 85,000 20,000 82,213 20,000 53,356 CHF 13,190 CHF 100.00% 100.00%
25/11/2025 1.45% 0.65 CHF 0.66 CHF 80,000 20,000 77,368 19,949 53,146 CHF 13,910 CHF 100.00% 100.00%
24/11/2025 1.63% 0.70 CHF 0.71 CHF 75,000 20,000 77,555 17,989 53,391 CHF 12,589 CHF 99.73% 99.73%
21/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 20,000 75,713 8,848 52,816 CHF 6,247 CHF 99.60% 99.60%
20/11/2025 1.72% 0.60 CHF 0.61 CHF 90,000 6,375 92,648 6,375 53,575 CHF 3,753 CHF 100.00% 100.00%
19/11/2025 1.50% 0.60 CHF 0.61 CHF 90,000 6,375 79,817 6,363 53,157 CHF 4,315 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.