market maker quality

ISIN: CH1492299156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 0.95 CHF 0.96 CHF 55,000 25,000 20,684 9,837 19,718 CHF 9,496 CHF 8.63% 104.39%
02/12/2025 2.27% 0.99 CHF 1.00 CHF 55,000 25,000 14,698 7,192 14,475 CHF 7,161 CHF 9.20% 108.73%
28/11/2025 1.36% 0.72 CHF 0.73 CHF 75,000 20,000 72,233 19,795 52,670 CHF 14,637 CHF 100.00% 100.00%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 70,000 20,000 69,406 20,000 52,869 CHF 15,440 CHF 100.00% 100.00%
26/11/2025 1.17% 0.82 CHF 0.83 CHF 65,000 20,000 62,205 20,000 52,751 CHF 17,172 CHF 100.00% 100.00%
25/11/2025 1.13% 0.86 CHF 0.87 CHF 60,000 20,000 60,000 19,829 53,202 CHF 17,784 CHF 99.92% 99.92%
24/11/2025 1.27% 0.90 CHF 0.91 CHF 60,000 20,000 60,000 18,001 53,273 CHF 16,185 CHF 99.73% 99.73%
21/11/2025 1.12% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 8,815 53,837 CHF 7,983 CHF 99.59% 99.59%
20/11/2025 1.28% 0.80 CHF 0.81 CHF 65,000 6,375 68,144 6,375 52,987 CHF 5,023 CHF 100.00% 100.00%
19/11/2025 1.16% 0.80 CHF 0.81 CHF 65,000 6,375 61,376 6,363 53,161 CHF 5,582 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.