market maker quality

ISIN: CH1492299230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.86% 0.41 CHF 0.42 CHF 130,000 20,000 121,510 20,000 52,793 CHF 8,867 CHF 100.00% 100.00%
29/09/2026 2.18% 0.41 CHF 0.41 CHF 130,000 20,000 147,222 20,000 53,417 CHF 7,512 CHF 99.98% 99.98%
28/09/2026 2.66% 0.32 CHF 0.33 CHF 160,000 20,000 178,103 20,000 53,150 CHF 6,184 CHF 99.99% 99.99%
25/09/2026 2.79% 0.28 CHF 0.29 CHF 190,000 20,000 186,095 20,000 53,546 CHF 5,923 CHF 100.00% 100.00%
24/09/2026 2.95% 0.21 CHF 0.21 CHF 212,500 20,000 197,779 20,000 51,482 CHF 5,387 CHF 100.00% 100.00%
23/09/2026 2.34% 0.33 CHF 0.34 CHF 160,000 20,000 157,342 14,638 53,243 CHF 5,028 CHF 100.00% 100.00%
22/09/2026 2.42% 0.37 CHF 0.37 CHF 150,000 10,000 163,308 10,000 53,155 CHF 3,423 CHF 99.93% 99.93%
21/09/2026 3.17% 0.24 CHF 0.24 CHF 225,000 10,000 231,881 10,000 52,342 CHF 2,339 CHF 99.99% 99.99%
18/09/2026 3.22% 0.21 CHF 0.22 CHF 250,000 10,000 222,363 10,000 52,157 CHF 2,435 CHF 100.00% 100.00%
17/09/2026 2.71% 0.30 CHF 0.30 CHF 180,000 10,000 182,367 10,000 53,427 CHF 3,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.