market maker quality

ISIN: CH1492299230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.66% 0.68 CHF 0.69 CHF 80,000 25,000 83,119 25,000 53,586 CHF 16,396 CHF 99.52% 99.52%
22/04/2026 1.35% 0.77 CHF 0.79 CHF 70,000 20,000 64,789 20,000 53,362 CHF 16,766 CHF 99.70% 99.70%
21/04/2026 1.05% 1.00 CHF 1.01 CHF 55,000 20,000 47,088 20,000 52,917 CHF 22,787 CHF 99.85% 99.85%
20/04/2026 0.97% 1.17 CHF 1.18 CHF 45,000 20,000 42,979 20,000 52,339 CHF 24,610 CHF 99.99% 99.99%
17/04/2026 1.02% 1.19 CHF 1.20 CHF 45,000 20,000 46,240 20,000 52,562 CHF 22,998 CHF 99.94% 99.94%
16/04/2026 0.98% 1.18 CHF 1.19 CHF 45,000 20,000 44,897 20,000 53,535 CHF 24,085 CHF 99.23% 99.23%
15/04/2026 1.05% 1.10 CHF 1.11 CHF 45,000 20,000 45,003 20,000 50,543 CHF 22,700 CHF 100.00% 100.00%
14/04/2026 1.04% 1.11 CHF 1.13 CHF 45,000 20,000 45,000 20,000 51,427 CHF 23,096 CHF 99.27% 99.27%
13/04/2026 1.10% 1.10 CHF 1.11 CHF 50,000 20,000 49,733 20,000 53,251 CHF 21,656 CHF 98.46% 98.46%
10/04/2026 1.02% 1.20 CHF 1.21 CHF 45,000 20,000 44,564 20,000 53,339 CHF 24,189 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.