market maker quality

ISIN: CH1492299362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.29% 0.86 CHF 0.87 CHF 60,000 13,000 59,396 13,000 53,157 CHF 11,789 CHF 99.79% 99.79%
16/02/2026 1.34% 0.88 CHF 0.89 CHF 60,000 13,000 64,564 13,000 53,087 CHF 10,839 CHF 99.98% 99.98%
13/02/2026 1.41% 0.80 CHF 0.81 CHF 65,000 14,000 68,600 14,000 53,043 CHF 11,001 CHF 99.52% 99.52%
11/02/2026 1.63% 0.74 CHF 0.75 CHF 70,000 14,000 80,599 14,000 53,247 CHF 9,437 CHF 99.90% 99.90%
10/02/2026 1.48% 0.76 CHF 0.77 CHF 70,000 15,000 73,321 15,000 52,986 CHF 11,039 CHF 99.86% 99.86%
09/02/2026 1.67% 0.67 CHF 0.69 CHF 80,000 15,000 82,709 15,000 53,324 CHF 9,840 CHF 99.93% 99.93%
06/02/2026 1.46% 0.70 CHF 0.71 CHF 75,000 14,000 71,390 14,000 52,844 CHF 10,528 CHF 99.99% 99.99%
04/02/2026 1.94% 0.62 CHF 0.63 CHF 85,000 16,000 101,046 16,000 53,087 CHF 8,617 CHF 99.58% 99.58%
03/02/2026 2.16% 0.45 CHF 0.46 CHF 120,000 16,000 113,058 16,000 52,120 CHF 7,546 CHF 99.90% 99.90%
02/02/2026 1.99% 0.51 CHF 0.52 CHF 100,000 16,000 102,913 16,000 51,923 CHF 8,239 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.