market maker quality

ISIN: CH1492299362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.73% 0.59 CHF 0.60 CHF 90,000 13,000 30,659 4,824 18,604 CHF 2,990 CHF 9.36% 105.50%
02/12/2025 4.96% 0.65 CHF 0.66 CHF 80,000 13,000 18,557 3,437 12,279 CHF 2,324 CHF 9.83% 109.39%
28/11/2025 1.43% 0.72 CHF 0.73 CHF 75,000 13,000 75,815 15,057 52,785 CHF 10,626 CHF 99.97% 99.97%
27/11/2025 1.48% 0.66 CHF 0.67 CHF 80,000 16,000 78,984 16,000 53,292 CHF 10,962 CHF 99.97% 99.97%
26/11/2025 1.81% 0.57 CHF 0.58 CHF 95,000 16,000 97,030 16,000 53,329 CHF 8,983 CHF 99.93% 99.93%
25/11/2025 1.86% 0.59 CHF 0.60 CHF 90,000 17,000 98,709 16,929 52,917 CHF 9,257 CHF 99.98% 99.98%
24/11/2025 2.34% 0.49 CHF 0.50 CHF 110,000 17,000 109,594 15,440 52,646 CHF 7,614 CHF 99.99% 99.99%
21/11/2025 2.03% 0.46 CHF 0.47 CHF 110,000 16,000 106,654 6,792 52,396 CHF 3,387 CHF 99.39% 99.39%
20/11/2025 1.75% 0.55 CHF 0.56 CHF 100,000 4,875 94,162 4,875 53,709 CHF 2,831 CHF 99.56% 99.56%
19/11/2025 1.63% 0.58 CHF 0.59 CHF 90,000 4,875 86,807 4,864 53,359 CHF 3,046 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.