market maker quality

ISIN: CH1492299412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 0.31 CHF 0.32 CHF 800,000 800,000 254,678 254,678 77,987 CHF 80,578 CHF 12.82% 107.79%
02/12/2025 3.19% 0.31 CHF 0.32 CHF 800,000 800,000 194,445 194,445 59,913 CHF 61,865 CHF 11.79% 106.94%
28/11/2025 4.12% 0.32 CHF 0.33 CHF 800,000 800,000 396,088 375,509 131,848 CHF 129,144 CHF 99.85% 99.85%
27/11/2025 2.89% 0.34 CHF 0.35 CHF 160,000 130,000 222,094 199,724 76,063 CHF 70,441 CHF 100.00% 100.00%
26/11/2025 2.97% 0.35 CHF 0.36 CHF 800,000 800,000 482,257 482,263 161,385 CHF 166,210 CHF 100.00% 100.00%
25/11/2025 2.82% 0.33 CHF 0.34 CHF 800,000 800,000 473,585 473,447 166,232 CHF 170,934 CHF 100.00% 100.00%
24/11/2025 3.79% 0.32 CHF 0.33 CHF 800,000 800,000 413,097 410,999 120,341 CHF 124,190 CHF 100.00% 100.00%
21/11/2025 2.59% 0.36 CHF 0.37 CHF 800,000 800,000 354,523 354,513 133,957 CHF 137,510 CHF 99.63% 99.63%
20/11/2025 3.01% 0.34 CHF 0.35 CHF 255,000 255,000 246,815 246,716 81,136 CHF 83,577 CHF 100.00% 100.00%
19/11/2025 3.33% 0.35 CHF 0.36 CHF 285,000 255,000 274,288 246,042 81,964 CHF 75,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.