market maker quality

ISIN: CH1492299453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.79 CHF 0.80 CHF 65,000 25,000 24,869 9,812 19,847 CHF 7,955 CHF 8.62% 103.17%
02/12/2025 2.82% 0.83 CHF 0.84 CHF 65,000 25,000 17,917 7,459 14,887 CHF 6,277 CHF 9.30% 109.18%
28/11/2025 1.72% 0.56 CHF 0.57 CHF 95,000 20,000 92,102 19,796 52,929 CHF 11,577 CHF 100.00% 100.00%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 90,000 20,000 88,432 20,000 53,705 CHF 12,354 CHF 100.00% 100.00%
26/11/2025 1.43% 0.67 CHF 0.68 CHF 80,000 20,000 76,518 20,000 53,101 CHF 14,089 CHF 100.00% 100.00%
25/11/2025 1.37% 0.70 CHF 0.71 CHF 75,000 20,000 72,535 19,855 53,067 CHF 14,734 CHF 99.95% 99.95%
24/11/2025 1.53% 0.74 CHF 0.75 CHF 70,000 20,000 73,100 17,990 53,558 CHF 13,385 CHF 99.73% 99.73%
21/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 20,000 71,020 8,827 52,601 CHF 6,612 CHF 99.16% 99.16%
20/11/2025 1.61% 0.64 CHF 0.65 CHF 85,000 6,375 86,156 6,375 53,461 CHF 4,021 CHF 100.00% 100.00%
19/11/2025 1.41% 0.64 CHF 0.65 CHF 85,000 6,375 74,775 6,362 52,957 CHF 4,581 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.