market maker quality

ISIN: CH1492299743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.33 CHF 0.34 CHF 800,000 800,000 244,394 244,394 80,781 CHF 83,225 CHF 12.81% 98.87%
02/12/2025 2.93% 0.35 CHF 0.36 CHF 800,000 800,000 186,476 186,476 64,168 CHF 66,033 CHF 11.80% 101.43%
28/11/2025 4.14% 0.33 CHF 0.34 CHF 800,000 800,000 390,778 365,763 130,568 CHF 126,386 CHF 98.47% 98.47%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 160,000 120,000 192,685 158,038 63,477 CHF 53,624 CHF 88.36% 88.36%
26/11/2025 2.72% 0.36 CHF 0.37 CHF 800,000 800,000 480,072 480,072 173,887 CHF 178,688 CHF 99.38% 99.38%
25/11/2025 2.46% 0.38 CHF 0.39 CHF 800,000 800,000 472,087 471,910 189,857 CHF 194,521 CHF 99.99% 99.99%
24/11/2025 2.72% 0.40 CHF 0.41 CHF 800,000 800,000 412,347 412,333 168,069 CHF 172,494 CHF 99.63% 99.63%
21/11/2025 2.13% 0.46 CHF 0.47 CHF 800,000 800,000 342,016 342,006 158,523 CHF 161,951 CHF 99.77% 99.77%
20/11/2025 2.54% 0.41 CHF 0.42 CHF 255,000 255,000 246,978 246,978 96,481 CHF 98,965 CHF 99.91% 99.91%
19/11/2025 2.61% 0.41 CHF 0.42 CHF 240,000 240,000 231,860 231,671 88,208 CHF 90,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.