market maker quality

ISIN: CH1492299743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.71% 0.53 CHF 0.53 CHF 100,000 100,000 96,079 57,387 53,841 CHF 32,144 CHF 99.27% 99.27%
18/02/2026 0.78% 0.51 CHF 0.51 CHF 100,000 100,000 100,000 57,795 50,980 CHF 29,663 CHF 99.35% 99.35%
17/02/2026 0.75% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 61,095 53,101 CHF 32,733 CHF 99.65% 99.65%
16/02/2026 1.40% 0.53 CHF 0.53 CHF 100,000 5,500 100,000 5,500 52,471 CHF 2,927 CHF 100.00% 100.00%
13/02/2026 0.76% 0.52 CHF 0.52 CHF 110,000 110,000 102,103 63,587 53,807 CHF 33,741 CHF 99.60% 99.60%
11/02/2026 0.87% 0.47 CHF 0.47 CHF 110,000 110,000 115,614 63,586 53,029 CHF 29,581 CHF 99.96% 99.96%
10/02/2026 0.88% 0.43 CHF 0.44 CHF 120,000 110,000 118,546 63,512 53,740 CHF 28,906 CHF 99.99% 99.99%
09/02/2026 0.83% 0.45 CHF 0.45 CHF 120,000 110,000 111,327 63,201 53,704 CHF 30,486 CHF 99.97% 99.97%
06/02/2026 0.78% 0.48 CHF 0.49 CHF 110,000 110,000 102,185 63,117 52,043 CHF 32,172 CHF 100.00% 100.00%
04/02/2026 0.81% 0.52 CHF 0.53 CHF 110,000 110,000 110,000 63,125 54,250 CHF 31,619 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.