market maker quality

ISIN: CH1492299750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.32% 0.38 CHF 0.39 CHF 140,000 60,000 15,382 5,401 5,500 CHF 2,021 CHF 10.26% 100.95%
12/12/2025 5.05% 0.37 CHF 0.38 CHF 150,000 60,000 81,996 19,092 26,927 CHF 6,917 CHF 13.00% 100.53%
10/12/2025 3.54% 0.34 CHF 0.35 CHF 160,000 65,000 76,517 21,099 27,103 CHF 7,540 CHF 13.10% 102.29%
09/12/2025 3.77% 0.36 CHF 0.37 CHF 150,000 65,000 54,856 16,265 20,028 CHF 6,057 CHF 12.02% 102.75%
08/12/2025 3.51% 0.40 CHF 0.41 CHF 130,000 60,000 52,849 14,585 19,203 CHF 5,746 CHF 11.92% 102.53%
05/12/2025 4.38% 0.31 CHF 0.32 CHF 180,000 60,000 75,661 16,547 22,610 CHF 5,187 CHF 12.37% 103.36%
03/12/2025 2.71% 0.40 CHF 0.41 CHF 130,000 65,000 62,505 18,517 24,368 CHF 7,483 CHF 12.44% 106.36%
02/12/2025 2.92% 0.37 CHF 0.38 CHF 140,000 65,000 47,153 15,163 18,207 CHF 5,935 CHF 11.80% 105.67%
28/11/2025 4.08% 0.34 CHF 0.35 CHF 160,000 60,000 155,484 17,428 52,932 CHF 6,221 CHF 99.88% 99.88%
27/11/2025 2.79% 0.34 CHF 0.35 CHF 160,000 9,500 150,698 9,500 53,212 CHF 3,450 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.