market maker quality

ISIN: CH1492299875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.95 CHF 0.96 CHF 800,000 800,000 166,663 166,663 153,667 CHF 155,333 CHF 10.55% 103.69%
02/12/2025 0.98% 0.95 CHF 0.96 CHF 800,000 800,000 164,704 164,704 163,707 CHF 165,354 CHF 10.68% 110.20%
28/11/2025 1.46% 0.95 CHF 0.96 CHF 800,000 800,000 456,276 456,276 434,325 CHF 439,509 CHF 100.00% 100.00%
27/11/2025 1.03% 0.98 CHF 0.99 CHF 190,000 190,000 286,947 286,947 277,678 CHF 280,548 CHF 100.00% 100.00%
26/11/2025 0.96% 1.03 CHF 1.04 CHF 800,000 800,000 610,058 610,058 629,588 CHF 635,689 CHF 100.00% 100.00%
25/11/2025 0.99% 1.03 CHF 1.04 CHF 800,000 800,000 598,329 598,354 607,725 CHF 613,745 CHF 100.00% 100.00%
24/11/2025 1.09% 1.03 CHF 1.04 CHF 800,000 800,000 589,748 589,696 603,505 CHF 609,817 CHF 99.97% 99.97%
21/11/2025 0.97% 1.05 CHF 1.06 CHF 800,000 800,000 445,979 445,979 459,219 CHF 463,691 CHF 97.38% 97.38%
20/11/2025 1.14% 0.96 CHF 0.97 CHF 337,500 337,500 326,923 326,923 287,166 CHF 290,448 CHF 100.00% 100.00%
19/11/2025 1.29% 0.89 CHF 0.90 CHF 300,000 300,000 289,421 289,421 225,216 CHF 228,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.