market maker quality

ISIN: CH1492299982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.12% 3.63 CHF 3.64 CHF 200,000 200,000 129,622 129,622 462,291 CHF 462,830 CHF 100.00% 100.00%
27/01/2026 0.13% 3.51 CHF 3.52 CHF 225,000 225,000 128,460 128,459 440,122 CHF 440,662 CHF 100.00% 100.00%
26/01/2026 0.12% 3.34 CHF 3.35 CHF 225,000 225,000 128,720 128,720 453,252 CHF 453,786 CHF 99.80% 99.80%
23/01/2026 0.12% 3.63 CHF 3.64 CHF 225,000 225,000 135,611 135,611 493,623 CHF 494,200 CHF 99.72% 99.72%
21/01/2026 0.13% 3.80 CHF 3.81 CHF 225,000 225,000 134,467 134,467 484,474 CHF 485,052 CHF 99.95% 99.95%
19/01/2026 0.28% 3.29 CHF 3.29 CHF 16,000 11,000 16,000 11,000 52,646 CHF 36,295 CHF 100.00% 100.00%
16/01/2026 0.25% 3.28 CHF 3.28 CHF 225,000 225,000 36,194 36,194 116,331 CHF 116,542 CHF 10.67% 108.89%
14/01/2026 0.33% 3.01 CHF 3.02 CHF 200,000 200,000 27,026 27,026 75,525 CHF 75,727 CHF 10.18% 109.61%
13/01/2026 0.35% 2.71 CHF 2.71 CHF 200,000 200,000 52,970 52,970 141,777 CHF 142,072 CHF 10.82% 110.18%
12/01/2026 0.33% 2.56 CHF 2.57 CHF 200,000 200,000 24,286 24,286 70,916 CHF 71,135 CHF 9.87% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.