market maker quality

ISIN: CH1492299990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.11% 4.02 CHF 4.02 CHF 200,000 200,000 129,623 129,623 512,053 CHF 512,591 CHF 99.99% 99.99%
27/01/2026 0.12% 3.90 CHF 3.90 CHF 225,000 225,000 128,441 128,442 489,594 CHF 490,135 CHF 100.00% 100.00%
26/01/2026 0.11% 3.73 CHF 3.74 CHF 225,000 225,000 128,705 128,705 503,162 CHF 503,702 CHF 99.80% 99.80%
23/01/2026 0.11% 4.03 CHF 4.03 CHF 225,000 225,000 135,621 135,621 547,242 CHF 547,825 CHF 99.74% 99.74%
21/01/2026 0.10% 4.20 CHF 4.20 CHF 225,000 225,000 174,874 174,874 710,855 CHF 711,574 CHF 39.67% 39.67%
19/01/2026 0.25% 3.68 CHF 3.69 CHF 14,000 11,000 14,027 11,000 51,753 CHF 40,686 CHF 100.00% 100.00%
16/01/2026 0.22% 3.68 CHF 3.68 CHF 225,000 225,000 36,364 36,364 131,446 CHF 131,656 CHF 10.68% 108.20%
14/01/2026 0.29% 3.41 CHF 3.41 CHF 200,000 200,000 24,703 24,703 78,371 CHF 78,555 CHF 10.06% 109.25%
13/01/2026 0.31% 3.11 CHF 3.11 CHF 200,000 200,000 22,774 22,774 68,625 CHF 68,809 CHF 8.11% 107.43%
12/01/2026 0.33% 2.96 CHF 2.97 CHF 200,000 200,000 24,555 24,555 81,378 CHF 81,623 CHF 9.88% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.