market maker quality

ISIN: CH1492300145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.21 CHF 1.22 CHF 750,000 750,000 209,435 209,435 252,044 CHF 254,138 CHF 12.37% 106.80%
02/12/2025 0.84% 1.19 CHF 1.20 CHF 700,000 700,000 93,031 93,031 110,055 CHF 110,985 CHF 10.43% 108.82%
28/11/2025 1.17% 1.18 CHF 1.19 CHF 750,000 750,000 337,868 337,868 404,139 CHF 407,891 CHF 99.88% 99.88%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 110,000 110,000 167,269 167,269 206,209 CHF 207,882 CHF 97.41% 97.41%
26/11/2025 0.81% 1.25 CHF 1.26 CHF 750,000 750,000 435,104 435,104 537,683 CHF 542,034 CHF 99.99% 99.99%
25/11/2025 0.80% 1.30 CHF 1.31 CHF 700,000 700,000 399,711 399,711 508,211 CHF 512,216 CHF 99.96% 99.96%
24/11/2025 0.90% 1.23 CHF 1.24 CHF 750,000 750,000 367,037 366,970 456,138 CHF 460,000 CHF 100.00% 100.00%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 750,000 750,000 309,832 309,832 411,474 CHF 414,581 CHF 99.54% 99.54%
20/11/2025 1.04% 1.14 CHF 1.15 CHF 210,000 210,000 203,370 203,370 206,426 CHF 208,548 CHF 99.99% 99.99%
19/11/2025 0.95% 1.13 CHF 1.14 CHF 210,000 210,000 202,664 202,664 213,602 CHF 215,637 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.