market maker quality

ISIN: CH1492300145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.38 CHF 1.38 CHF 200,000 200,000 115,596 115,596 158,537 CHF 159,000 CHF 99.42% 99.42%
17/02/2026 0.29% 1.36 CHF 1.37 CHF 200,000 200,000 122,179 122,179 168,985 CHF 169,474 CHF 99.58% 99.58%
16/02/2026 0.66% 1.37 CHF 1.38 CHF 40,000 11,000 40,000 11,000 53,685 CHF 14,861 CHF 100.00% 100.00%
13/02/2026 0.29% 1.33 CHF 1.33 CHF 200,000 200,000 122,743 122,577 165,780 CHF 166,045 CHF 99.51% 99.51%
11/02/2026 0.35% 1.20 CHF 1.20 CHF 200,000 200,000 116,333 115,777 134,498 CHF 134,324 CHF 99.86% 99.86%
10/02/2026 0.36% 1.08 CHF 1.09 CHF 200,000 200,000 104,658 102,680 115,547 CHF 113,749 CHF 99.94% 99.94%
09/02/2026 0.36% 1.12 CHF 1.12 CHF 140,000 140,000 82,801 80,416 92,534 CHF 90,297 CHF 99.91% 99.91%
06/02/2026 0.31% 1.09 CHF 1.09 CHF 150,000 150,000 87,283 86,260 109,105 CHF 108,055 CHF 99.82% 99.82%
04/02/2026 0.39% 1.10 CHF 1.11 CHF 160,000 160,000 93,334 91,781 108,933 CHF 107,499 CHF 99.34% 99.34%
03/02/2026 0.29% 1.44 CHF 1.45 CHF 160,000 160,000 96,281 95,777 135,811 CHF 135,498 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.