market maker quality

ISIN: CH1492300152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.53 CHF 1.53 CHF 200,000 200,000 115,565 115,565 176,338 CHF 176,800 CHF 99.40% 99.40%
17/02/2026 0.26% 1.52 CHF 1.52 CHF 200,000 200,000 122,203 122,203 187,880 CHF 188,369 CHF 99.58% 99.58%
16/02/2026 0.60% 1.52 CHF 1.53 CHF 35,000 11,000 35,000 11,000 52,367 CHF 16,557 CHF 100.00% 100.00%
13/02/2026 0.26% 1.48 CHF 1.49 CHF 200,000 200,000 122,552 122,528 184,386 CHF 184,841 CHF 99.46% 99.46%
11/02/2026 0.31% 1.35 CHF 1.35 CHF 200,000 200,000 115,826 115,760 151,740 CHF 152,117 CHF 99.85% 99.85%
10/02/2026 0.32% 1.24 CHF 1.24 CHF 200,000 200,000 104,203 102,717 130,982 CHF 129,507 CHF 99.94% 99.94%
09/02/2026 0.32% 1.27 CHF 1.28 CHF 140,000 140,000 81,931 80,387 104,205 CHF 102,633 CHF 99.88% 99.88%
06/02/2026 0.28% 1.24 CHF 1.25 CHF 150,000 150,000 86,776 86,242 121,903 CHF 121,436 CHF 99.82% 99.82%
04/02/2026 0.35% 1.25 CHF 1.26 CHF 160,000 160,000 92,831 91,792 122,715 CHF 121,723 CHF 99.36% 99.36%
03/02/2026 0.26% 1.60 CHF 1.60 CHF 160,000 160,000 96,549 96,064 151,196 CHF 150,835 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.