market maker quality

ISIN: CH1492300152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.37 CHF 1.38 CHF 750,000 750,000 185,461 185,461 252,824 CHF 254,679 CHF 11.84% 98.47%
02/12/2025 0.74% 1.35 CHF 1.36 CHF 700,000 700,000 124,876 124,876 168,184 CHF 169,433 CHF 11.01% 109.92%
28/11/2025 1.03% 1.34 CHF 1.35 CHF 750,000 750,000 336,884 336,885 457,252 CHF 460,995 CHF 99.87% 99.87%
27/11/2025 0.71% 1.39 CHF 1.40 CHF 110,000 110,000 167,410 167,410 233,432 CHF 235,106 CHF 97.47% 97.47%
26/11/2025 0.71% 1.41 CHF 1.42 CHF 750,000 750,000 435,101 435,101 607,881 CHF 612,232 CHF 100.00% 100.00%
25/11/2025 0.71% 1.47 CHF 1.48 CHF 700,000 700,000 398,649 398,649 571,347 CHF 575,343 CHF 99.99% 99.99%
24/11/2025 0.80% 1.40 CHF 1.41 CHF 750,000 750,000 367,550 367,545 516,087 CHF 520,039 CHF 100.00% 100.00%
21/11/2025 0.67% 1.51 CHF 1.52 CHF 750,000 750,000 310,045 310,045 461,766 CHF 464,875 CHF 99.56% 99.56%
20/11/2025 0.90% 1.29 CHF 1.30 CHF 210,000 210,000 203,375 203,375 239,171 CHF 241,290 CHF 99.99% 99.99%
19/11/2025 0.83% 1.29 CHF 1.30 CHF 210,000 210,000 202,738 202,738 246,215 CHF 248,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.