market maker quality

ISIN: CH1492300228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.86% 0.53 CHF 0.54 CHF 100,000 16,000 36,641 6,120 18,367 CHF 3,129 CHF 8.50% 102.05%
02/12/2025 4.78% 0.49 CHF 0.50 CHF 110,000 15,000 35,732 5,313 17,287 CHF 2,618 CHF 10.21% 110.19%
28/11/2025 2.14% 0.46 CHF 0.47 CHF 120,000 15,000 111,862 12,646 51,805 CHF 5,979 CHF 100.00% 100.00%
27/11/2025 2.92% 0.33 CHF 0.34 CHF 160,000 12,000 157,658 12,000 53,196 CHF 4,171 CHF 98.94% 98.94%
26/11/2025 2.59% 0.37 CHF 0.38 CHF 140,000 12,000 139,777 12,000 53,248 CHF 4,695 CHF 100.00% 100.00%
25/11/2025 2.41% 0.39 CHF 0.40 CHF 140,000 12,000 129,018 11,935 53,247 CHF 5,051 CHF 100.00% 100.00%
24/11/2025 2.46% 0.46 CHF 0.47 CHF 110,000 12,000 116,177 10,926 52,586 CHF 5,067 CHF 100.00% 100.00%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 110,000 12,000 110,000 5,073 52,537 CHF 2,470 CHF 99.37% 99.37%
20/11/2025 2.33% 0.46 CHF 0.47 CHF 110,000 3,375 123,885 3,375 52,755 CHF 1,473 CHF 100.00% 100.00%
19/11/2025 3.10% 0.32 CHF 0.33 CHF 170,000 3,375 166,793 3,367 53,428 CHF 1,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.