market maker quality

ISIN: CH1492300293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.30 CHF 0.31 CHF 800,000 800,000 160,535 160,535 52,606 CHF 54,212 CHF 10.93% 100.28%
02/12/2025 2.63% 0.35 CHF 0.36 CHF 800,000 800,000 192,985 192,985 69,383 CHF 71,313 CHF 11.77% 111.08%
28/11/2025 4.47% 0.31 CHF 0.32 CHF 800,000 800,000 312,571 224,500 97,141 CHF 72,619 CHF 98.46% 98.46%
27/11/2025 3.05% 0.32 CHF 0.33 CHF 160,000 100,000 161,399 100,000 52,088 CHF 33,281 CHF 98.69% 98.69%
26/11/2025 2.89% 0.32 CHF 0.33 CHF 700,000 700,000 407,153 406,128 137,218 CHF 140,922 CHF 100.00% 100.00%
25/11/2025 2.51% 0.35 CHF 0.36 CHF 700,000 700,000 400,018 399,813 155,610 CHF 159,537 CHF 100.00% 100.00%
24/11/2025 2.91% 0.39 CHF 0.40 CHF 700,000 700,000 341,144 341,083 130,289 CHF 133,933 CHF 99.99% 99.99%
21/11/2025 2.12% 0.42 CHF 0.43 CHF 750,000 750,000 309,965 309,965 141,592 CHF 144,701 CHF 99.84% 99.84%
20/11/2025 2.08% 0.46 CHF 0.47 CHF 225,000 225,000 217,949 217,949 104,052 CHF 106,238 CHF 99.91% 99.91%
19/11/2025 2.17% 0.52 CHF 0.53 CHF 225,000 225,000 217,278 217,118 99,932 CHF 102,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.