market maker quality

ISIN: CH1492300301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.38 CHF 0.39 CHF 800,000 800,000 161,759 161,759 65,904 CHF 67,521 CHF 10.95% 106.65%
02/12/2025 2.16% 0.43 CHF 0.44 CHF 800,000 800,000 193,529 193,529 85,438 CHF 87,373 CHF 11.77% 106.86%
28/11/2025 3.56% 0.39 CHF 0.40 CHF 800,000 800,000 284,399 224,525 111,604 CHF 90,858 CHF 98.45% 98.45%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 130,452 100,000 52,501 CHF 41,250 CHF 98.58% 98.58%
26/11/2025 2.34% 0.40 CHF 0.41 CHF 700,000 700,000 406,121 406,114 169,623 CHF 173,681 CHF 100.00% 100.00%
25/11/2025 2.09% 0.43 CHF 0.44 CHF 700,000 700,000 398,500 398,184 187,039 CHF 190,880 CHF 100.00% 100.00%
24/11/2025 2.40% 0.47 CHF 0.48 CHF 700,000 700,000 341,535 341,455 158,071 CHF 161,701 CHF 100.00% 100.00%
21/11/2025 1.81% 0.50 CHF 0.51 CHF 750,000 750,000 309,804 309,807 166,602 CHF 169,710 CHF 99.83% 99.83%
20/11/2025 1.78% 0.54 CHF 0.55 CHF 225,000 225,000 217,953 217,953 121,591 CHF 123,778 CHF 99.98% 99.98%
19/11/2025 1.85% 0.60 CHF 0.61 CHF 225,000 225,000 217,326 217,263 117,381 CHF 119,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.