market maker quality

ISIN: CH1492300384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.75% 0.21 CHF 0.22 CHF 250,000 17,000 233,297 17,000 52,830 CHF 4,009 CHF 99.00% 99.00%
17/02/2026 3.58% 0.22 CHF 0.23 CHF 225,000 17,000 230,645 16,781 52,223 CHF 3,942 CHF 99.54% 99.54%
16/02/2026 3.53% 0.23 CHF 0.24 CHF 225,000 17,000 232,998 17,000 51,785 CHF 3,919 CHF 100.00% 100.00%
13/02/2026 3.41% 0.22 CHF 0.23 CHF 225,000 17,000 228,235 17,000 52,697 CHF 4,066 CHF 99.65% 99.65%
11/02/2026 3.23% 0.25 CHF 0.26 CHF 200,000 16,000 201,733 16,000 52,362 CHF 4,294 CHF 100.00% 100.00%
10/02/2026 3.56% 0.28 CHF 0.29 CHF 190,000 18,000 199,193 18,000 53,169 CHF 4,993 CHF 100.00% 100.00%
09/02/2026 3.48% 0.23 CHF 0.24 CHF 225,000 18,000 225,437 18,000 50,998 CHF 4,217 CHF 99.95% 99.95%
06/02/2026 3.59% 0.24 CHF 0.25 CHF 225,000 17,000 214,149 17,000 53,139 CHF 4,383 CHF 97.76% 97.76%
04/02/2026 3.72% 0.27 CHF 0.28 CHF 200,000 18,000 204,076 18,000 52,334 CHF 4,798 CHF 99.61% 99.61%
03/02/2026 3.77% 0.24 CHF 0.25 CHF 200,000 19,000 201,364 19,000 51,593 CHF 5,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.