market maker quality

ISIN: CH1492300384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.10% 0.31 CHF 0.32 CHF 170,000 17,000 94,018 8,749 25,395 CHF 2,487 CHF 10.30% 104.57%
10/12/2025 7.35% 0.23 CHF 0.24 CHF 225,000 18,000 87,370 7,487 19,885 CHF 1,769 CHF 10.21% 108.54%
09/12/2025 7.66% 0.23 CHF 0.23 CHF 225,000 18,000 105,326 7,726 21,138 CHF 1,624 CHF 10.90% 110.66%
08/12/2025 8.66% 0.17 CHF 0.18 CHF 300,000 18,000 98,277 6,467 17,148 CHF 1,189 CHF 9.67% 97.02%
05/12/2025 8.31% 0.18 CHF 0.19 CHF 300,000 18,000 71,151 5,684 14,620 CHF 1,217 CHF 9.42% 107.71%
03/12/2025 7.38% 0.19 CHF 0.20 CHF 275,000 17,000 90,778 6,979 20,080 CHF 1,626 CHF 10.49% 101.95%
02/12/2025 6.95% 0.24 CHF 0.25 CHF 225,000 18,000 77,403 6,406 17,680 CHF 1,520 CHF 11.18% 107.07%
28/11/2025 3.99% 0.21 CHF 0.22 CHF 250,000 18,000 265,146 17,816 52,162 CHF 3,652 CHF 100.00% 100.00%
27/11/2025 4.30% 0.19 CHF 0.20 CHF 275,000 19,000 287,747 19,000 52,367 CHF 3,614 CHF 97.94% 97.94%
26/11/2025 5.60% 0.14 CHF 0.15 CHF 375,000 19,000 380,513 18,933 52,861 CHF 2,790 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.